Crypto 行情监控期权 Gamma资金费率危机抄底趋势扫描器板块强弱板块轮动相对比例AUM变化
板块/国家 ETF + 指数成分 相对强弱 · 数据更新于 11:32 ET — intraday(收益=最新成交价[盘中实时/收盘后=当日收盘] ÷ N个交易日前收盘)
64 个概念 11:32 ET — intraday · 等权合成 · 点概念代码看成分股
#概念名称成分 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于基准
SOXX基准— +1.8% +7.4%-6.8%+10.2%+64.1%+130.0%
QQQ基准— +1.2% +9.4%+2.0%+6.2%+17.4%+28.3%
XBI基准— +0.7% +5.9%-5.3%+16.6%+29.1%+81.5%
GPU ▸ GPU 加速器 2 +0.7% +16.8%+4.8%+27.4%+66.0%+105.2% ✓
CPU ▸ CPU 处理器 3 +0.0% +22.4%-5.3%+23.9%+128.2%+235.7% ✓
ASIC ▸ AI ASIC / 定制芯片 5 +1.5% +20.8%-3.4%-2.1%+60.0%+98.4% ✓
HBM ▸ 高带宽内存 HBM 3 -1.8% +2.5%-19.1%+3.1%+79.1%+465.7% ·
DRAM ▸ DRAM 内存 4 -1.4% +8.5%-10.4%+19.1%+74.4%+589.3% ·
NAND ▸ NAND / SSD 闪存 6 -2.0% +9.7%-18.2%+4.5%+92.0%+1173.8% ·
HDD ▸ 机械硬盘 HDD 2 -4.2% +9.9%-1.7%+9.0%+81.6%+502.3% ✓
SCTRL ▸ 存储控制器 3 -0.2% +27.0%-7.5%+7.5%+101.2%+239.5% ·
FOUNDRY ▸ 晶圆代工 7 +2.1% +8.4%-12.1%-0.8%+51.8%+196.7% ·
COWOS ▸ 先进封装 CoWoS 4 +0.7% +16.5%-12.3%+8.1%+47.5%+158.4% ·
EQUIP ▸ 半导体设备 8 +0.6% +11.7%-13.0%+21.9%+42.4%+153.8% ·
EDA ▸ EDA / IP 3 +1.0% +12.9%-6.4%+4.7%+65.1%+19.9% ✓
OPTIC ▸ 光模块 / 光通信 6 +4.7% +29.7%-5.6%-0.4%+79.9%+362.5% ✓
SWITCH ▸ 数据中心交换 4 -1.8% +11.8%+7.5%+8.5%+52.3%+90.8% ✓
CPO ▸ 高速互联 / CPO 6 +4.0% +22.3%-4.7%+22.6%+144.0%+163.7% ✓
ABF ▸ ABF 载板 5 -1.4% +18.3%+3.1%+34.8%+200.9%+588.7% ✓
PCB ▸ PCB 印制电路板 5 +2.9% +18.4%-15.8%-0.7%+70.4%+158.5% ·
CCL ▸ 覆铜板 CCL 3 +6.2% +23.7%-17.1%+22.7%+150.8%+327.0% ·
MLCC ▸ MLCC 被动元件 7 -0.5% +3.7%-27.4%+30.4%+134.3%+291.3% ·
COOL ▸ AI 散热 / 液冷 8 -0.7% +15.9%+4.7%-1.4%+37.0%+88.5% ✓
POWER ▸ AI 电源 4 +1.2% +14.3%-6.8%-18.2%+33.1%+193.2% ✓
SERVER ▸ AI 服务器 ODM 7 -0.6% +12.3%+11.1%+23.9%+65.8%+82.7% ✓
OEM ▸ PC 整机 / OEM 6 +2.0% +11.1%+14.5%+66.6%+133.9%+108.7% ✓
CLOUD ▸ 云厂 AI capex 5 +1.0% +17.2%+8.4%-0.9%+5.5%+10.2% ✓
POWERGEN ▸ AI 电力 5 +1.5% +4.6%-4.1%-13.6%+0.8%-9.4% ·
GENE ▸ 基因组 / 基因疗法 11 +5.2% +14.5%+4.0%+69.7%+74.2%+170.5% ✓
GENE3 ▸ 基因·领涨三 3 +5.3% +19.1%+9.1%+90.6%+159.8%+263.2% ✓
CONNECT ▸ 连接器 / 铜缆 5 +2.3% +12.4%-10.3%-1.5%+11.2%+64.2% ·
IDC ▸ 数据中心 / 算力租赁 5 +1.6% +18.9%+5.7%-15.3%-3.0%+63.1% ✓
GRID ▸ 电网 / 变压器 5 +0.5% +14.9%+3.5%-3.5%+18.8%+44.9% ✓
TEST ▸ 测试 / ATE 5 +0.1% +13.4%+4.6%+2.0%+45.9%+239.0% ✓
MATERIAL ▸ 半导体材料 7 +0.5% +10.1%-9.7%-4.2%+25.8%+99.6% ·
EDGE ▸ 端侧 AI / AI手机PC 4 +2.1% +8.6%+2.4%+5.9%+48.6%+70.3% ✓
SOFTWARE ▸ AI 软件 / 应用 7 +4.9% +15.7%+10.6%+47.0%+35.3%+23.0% ✓
WAFER ▸ 硅片 5 -1.1% +5.8%-22.5%+3.5%+56.0%+109.1% ·
FUELCELL ▸ 燃料电池 / 分布式电源 4 -0.7% +17.3%-15.1%-7.8%+62.1%+241.5% ·
SEMIPARTS ▸ 半导体设备零部件 9 +5.3% +30.1%+6.6%+8.8%+84.5%+214.5% ✓
COMPOUND ▸ 化合物半导体 III-V/SiC/GaN 6 +9.1% +39.6%-0.4%-18.7%+153.7%+783.9% ✓
POWERSEMI ▸ 功率半导体 6 +4.2% +6.8%-9.9%-7.4%+49.1%+78.3% ·
NEOCLOUD ▸ AI 算力云 / Neocloud 5 +1.2% +37.4%+6.1%-5.3%+35.4%+186.9% ✓
NUCLEAR ▸ 核电 / SMR / 铀 8 +4.3% +15.7%+4.2%-14.7%-21.0%-13.1% ✓
FIBER ▸ 光纤光缆 5 +5.3% +25.7%-23.1%-24.2%+45.7%+203.9% ·
ROBOT ▸ 机器人 / 精密机电 6 +0.8% +7.3%-5.1%-8.3%+23.5%+46.9% ·
CYBER ▸ 网络安全 7 +2.4% +10.6%+7.8%+45.1%+69.2%+48.8% ✓
MINERAI ▸ BTC矿工 → AI/HPC 10 +0.0% +20.3%-1.8%-8.5%+17.3%+133.8% ·
EPC ▸ 数据中心建设 / 机电总包 7 +1.6% +19.6%-1.2%-15.4%+40.4%+114.2% ·
TECHBIO ▸ AI 制药 / TechBio 6 +2.8% +14.7%-14.8%+17.7%+43.8%+25.6% ·
AUTONOMY ▸ 自动驾驶 / Robotaxi 7 +4.1% +11.3%+6.6%-9.3%-6.7%-8.1% ✓
HUMANOID ▸ 人形机器人 7 +2.1% +8.8%-6.6%-8.1%+11.4%+56.0% ·
QUANTUM ▸ 量子计算 5 +4.1% +26.4%-0.1%-10.6%-6.6%+11.0% ·
DEFENSE ▸ AI 国防 / 无人作战 7 +3.2% +17.5%+4.1%+13.5%-9.1%+8.2% ✓
BACKUP ▸ 备用电源 / 柴发 UPS 5 +0.5% +14.8%-3.2%-7.6%+24.4%+59.6% ·
MANAGED ▸ 管理式医疗 / 医保 (周期抄底) 6 +2.3% +0.1%-6.2%+16.8%+36.1%+56.8% ·
LASER ▸ CW激光 / 光源 (CPO卡脖子) 8 +7.2% +42.8%+2.7%-1.5%+241.5%+545.0% ✓
CHASSIS ▸ 机箱 / 机柜 / 导轨 4 +2.1% +27.1%+13.7%+25.2%+100.9%+186.8% ✓
SENIORHSG ▸ 养老 / 医疗地产 7 +0.3% -4.8%-1.6%+8.2%+14.6%+23.1% ·
LIVEENT ▸ 现场娱乐 / 演唱会 6 +0.9% -0.1%-0.6%+8.5%+24.5%+78.5% ·
EXCHANGE ▸ 交易所 7 +0.4% +0.8%+10.7%-2.9%+2.8%-7.2% ✓
FINTECH ▸ 金融科技 9 +1.2% +4.8%+5.5%+13.5%+13.7%-8.4% ✓
AIRLINE ▸ 航空 5 -0.7% +10.1%+1.2%+32.1%+11.2%+46.9% ·
BIOPHARMA ▸ 生物制药 (盈利型) 7 +1.3% -1.1%-7.0%+6.7%+4.1%+28.4% ·
LIFESCI ▸ 生命科学工具 7 +1.0% -0.2%+8.1%+21.3%+5.7%+19.5% ✓
INNOVDRUG ▸ 创新药 (XBI高Beta/小中盘) 10 +0.0% +2.7%-2.5%+37.4%+97.4%+299.7% ✓
HKBIOTECH ▸ 港股创新药 10 +7.1% +11.6%+8.3%+7.6%+12.6%+3.4% ✓
74 只 11:32 ET — intraday
#代码名称分组 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅强于QQQ ⇅强于SOXX ⇅信号
QQQ基准— 723.3 -3.4% +1.2% +9.4%+2.0%+6.2%+17.4%
SOXX基准— 542.4 -17.3% +1.8% +7.4%-6.8%+10.2%+64.1%
SOXX 半导体 Semis 542.4 -17.3% +1.8% +7.4%-6.8%+10.2%+64.1% 2/40/4
SMH 半导体(SMH) Semis 582.2 -13.3% +1.9% +7.7%-4.2%+7.8%+52.8% 2/42/4
IGV 软件 Software/Tech 102.4 -13.2% +3.0% +8.3%+9.2%+12.8%+28.7% 3/43/4
WCLD 云软件 Software/Tech 38.92 -1.0% +3.9% +9.7%+12.7%+30.9%+44.4% 4/43/4 NEW
XLK 科技板块 Software/Tech 187.8 -5.5% +1.4% +7.2%+1.4%+10.9%+38.9% 2/42/4
SKYY 云计算 Software/Tech 155.9 -0.4% +3.5% +9.0%+9.9%+20.4%+44.3% 3/43/4 NEW
CIBR 网络安全 Software/Tech 97.83 -1.3% +1.5% +6.5%+3.8%+33.9%+51.0% 3/42/4 NEW
XBI 生物科技(等权) Biotech/Health 155.6 -6.1% +0.7% +5.9%-5.3%+16.6%+29.1% 2/42/4
IBB 生物科技(市值) Biotech/Health 195.7 -1.7% +1.4% +5.0%-0.8%+15.1%+15.2% 1/42/4 NEAR
SBIO 临床期创新药(II/III期) Biotech/Health 67.01 -3.4% -0.3% +5.9%-2.7%+21.5%+37.1% 2/42/4
BBH 生物科技龙头(大市值) Biotech/Health 214.6 -0.2% +1.8% +4.4%+2.1%+15.7%+10.2% 2/42/4 NEW
XLV 医疗保健 Biotech/Health 164.8 -2.2% +0.2% +1.3%+1.6%+14.3%+7.3% 1/42/4 NEAR
IHI 医疗器械 Biotech/Health 54.16 -16.3% +0.1% +3.1%+5.6%+8.5%-6.3% 2/41/4
ARKG 基因组 Biotech/Health 42.30 -4.9% +4.3% +9.7%-1.6%+39.2%+53.9% 3/43/4
XLE 能源 Energy/Power 57.79 -8.9% -0.6% -2.9%+5.5%+4.1%+12.2% 1/41/4
XOP 油气勘探 Energy/Power 167.6 -11.9% +0.3% -5.5%+5.1%+1.4%+19.5% 2/41/4
OIH 油服 Energy/Power 395.4 -13.9% +0.8% +2.9%+5.7%-5.2%+12.6% 1/41/4
FCG 天然气 Energy/Power 28.41 -14.0% +0.5% -3.3%+5.3%-2.3%+12.5% 1/41/4
TAN 太阳能 Energy/Power 52.74 -30.2% +2.9% +7.1%-3.9%-11.6%-5.4% 0/41/4
ICLN 清洁能源 Energy/Power 18.25 -23.2% +0.7% +4.0%-5.6%-11.6%+1.1% 0/41/4
URA 铀 Energy/Power 44.72 -28.2% +3.5% +14.5%+5.6%-20.5%-8.9% 2/42/4
NLR 核电 Energy/Power 117.7 -30.0% +3.4% +10.3%+4.2%-18.3%-12.9% 2/42/4
XLF 金融 Financials 57.53 -0.4% -0.5% +1.0%+3.6%+12.0%+8.9% 2/42/4 NEW
KRE 区域银行 Financials 76.33 -2.3% -0.2% +0.4%+2.3%+9.8%+6.8% 2/41/4 NEAR
IAI 券商交易所 Financials 188.3 -4.1% +0.7% +1.1%-0.2%+6.9%+9.0% 1/41/4
FINX 金融科技 Financials 26.11 -26.6% +0.1% +2.1%+1.9%+1.1%+10.5% 0/41/4
XLI 工业 Industrials 185.3 -0.6% +0.3% +3.0%+2.3%+6.7%+10.6% 2/41/4 NEW
ITA 国防航天 Industrials 249.3 -1.0% -0.3% +4.0%+4.0%+12.1%+10.4% 2/42/4 NEW
PAVE 美国基建 Industrials 58.80 -2.7% +0.8% +4.3%+4.2%+3.7%+11.4% 1/41/4 NEAR
IYT 运输 Industrials 87.26 -3.1% +1.2% +2.8%-1.0%+8.3%+8.8% 1/41/4
JETS 航空 Industrials 32.37 -4.8% -0.8% +3.5%-0.1%+17.3%+9.8% 1/42/4
XLB 原材料 Materials/Metals 52.80 -2.5% +1.2% +4.7%+5.1%+3.1%+5.4% 1/41/4 NEAR
GDX 金矿 Materials/Metals 90.08 -23.1% +7.3% +21.5%+18.8%-1.8%-2.6% 2/42/4
GDXJ 小型金矿 Materials/Metals 117.3 -25.5% +7.2% +22.9%+18.4%-4.2%-3.2% 2/42/4
SIL 白银矿 Materials/Metals 88.35 -25.9% +6.1% +19.7%+15.0%-6.2%-3.8% 2/42/4
XME 金属采矿 Materials/Metals 114.8 -15.4% +4.1% +14.1%+11.3%-4.6%-0.5% 2/42/4
LIT 锂电池 Materials/Metals 74.02 -19.5% +2.2% +6.9%+1.6%-16.9%+9.2% 0/41/4
COPX 铜矿 Materials/Metals 88.28 -11.7% +2.5% +12.0%+17.1%+7.3%+9.0% 3/42/4
REMX 稀土战略金属 Materials/Metals 76.94 -31.0% +4.8% +16.6%-3.9%-27.8%-5.8% 1/42/4
XLY 可选消费 Consumer 120.4 -3.7% +2.0% +3.8%+3.1%+0.7%+2.9% 1/41/4
XRT 零售 Consumer 90.71 -2.4% +1.0% +1.1%+4.4%+7.9%+4.5% 2/41/4 NEAR
XHB 住宅建筑 Consumer 110.4 -10.3% +1.5% +6.5%+2.6%+7.7%-3.9% 2/41/4
XLP 必需消费 Consumer 84.93 -5.8% -0.2% -0.1%+2.1%+1.9%-1.0% 1/41/4
XLU 公用事业 Defensive 43.70 -8.6% +0.7% -1.5%-3.2%-2.5%+2.8% 0/41/4
XLRE 房地产 Defensive 45.11 -2.9% +0.7% +0.1%+2.0%+2.5%+11.1% 0/41/4 NEAR
XLC 通信服务 Comm 111.4 -7.4% +0.2% +3.0%+0.8%-4.8%-3.6% 0/41/4
IBIT 比特币现货 Crypto 36.83 -48.7% +0.9% +3.3%+2.8%-18.9%+2.0% 1/41/4
BLOK 区块链 Crypto 60.00 -20.9% +0.6% +1.2%-5.5%-5.9%+19.5% 1/41/4
WGMI 比特币矿机 Crypto 48.34 -37.2% -0.2% -6.1%-15.5%-16.0%+37.2% 1/40/4
AIQ AI与科技 AI/Thematic 63.22 -10.0% +2.0% +7.3%-1.0%+5.4%+30.4% 1/41/4
BOTZ 机器人与AI AI/Thematic 37.61 -9.8% +1.8% +6.8%+2.7%-5.5%+5.2% 1/41/4
ARKK ARK创新 AI/Thematic 78.78 -15.0% +4.0% +10.6%-3.3%+1.1%+18.8% 2/42/4
FDN 互联网 AI/Thematic 290.4 -0.2% +2.4% +5.7%+5.4%+7.6%+19.4% 3/41/4 NEW
QTUM 量子计算 AI/Thematic 153.0 -10.0% +2.5% +8.3%-1.6%+8.6%+39.5% 2/42/4
UFO 太空 AI/Thematic 47.57 -30.3% +2.1% +8.6%+0.4%-6.7%+13.1% 0/42/4
DRIV 自动驾驶电动车 AI/Thematic 35.75 -16.4% +2.5% +7.0%-2.3%-8.0%+14.1% 0/41/4
PEJ 休闲娱乐/现场 Consumer 67.44 -1.4% +1.3% +0.8%+2.1%+10.1%+14.0% 2/41/4 NEW
REZ 住宅+医疗REIT/养老 Defensive 96.47 -3.9% +0.5% +0.4%+1.5%+6.8%+14.7% 1/41/4
CHAT 生成式AI AI/Thematic 88.94 -15.5% +1.1% +8.5%-3.7%+6.0%+52.6% 1/42/4
THNQ 全AI AI/Thematic 89.92 -3.9% +2.0% +6.6%+0.1%+14.9%+51.2% 2/42/4
MAGS 美股七雄 AI/Thematic 69.49 -2.3% +1.3% +5.3%+4.0%+0.8%+10.6% 1/41/4 NEAR
DTCR 数据中心REIT AI/Thematic 28.38 -13.5% +1.4% +3.4%-2.5%-4.4%+21.2% 1/41/4
AIRR 美国再工业化 Industrials 123.0 -8.9% +1.5% +5.1%-1.1%-4.7%+8.4% 0/41/4
URNM 铀矿 Energy/Power 54.88 -35.4% +3.4% +12.9%+5.1%-18.1%-16.5% 2/42/4
NUKZ 核电复兴 Energy/Power 66.71 -13.7% +1.3% +4.8%+1.8%-9.4%-0.1% 0/41/4
GRID 智能电网/电气化 Energy/Power 187.8 -6.1% +1.2% +4.7%+1.9%-2.3%+13.8% 0/41/4
HDRO 氢能 Energy/Power 25.92 -34.0% -0.1% +0.0%——— 0/10/1
IDNA 基因组 Biotech/Health 34.24 -2.1% +2.0% +6.0%-0.7%+16.5%+21.8% 2/42/4 NEAR
IHF 医疗服务/医保 Biotech/Health 57.09 -2.1% +2.0% +1.2%-0.4%+16.7%+28.2% 2/42/4 NEAR
GLD 黄金 Commodities 398.8 -21.8% +2.3% +7.3%+5.4%-7.6%-9.8% 1/41/4
SLV 白银 Commodities 57.31 -47.8% +2.6% +9.4%+5.8%-20.0%-14.1% 2/42/4
USO 原油 Commodities 119.8 -22.3% +0.8% -9.8%+7.1%-19.1%+50.6% 2/41/4
DBA 农产品 Commodities 27.63 -4.2% +0.7% +0.4%-0.3%-0.6%+7.2% 0/41/4
DBC 综合大宗 Commodities 29.13 -8.4% +0.9% -1.1%+5.6%-3.7%+22.6% 2/41/4
44 只 11:32 ET — intraday
#代码名称分组 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅强于QQQ ⇅强于SOXX ⇅信号
QQQ基准— 723.3 -3.4% +1.2% +9.4%+2.0%+6.2%+17.4%
SOXX基准— 542.4 -17.3% +1.8% +7.4%-6.8%+10.2%+64.1%
EWJ 日本 Asia 96.67 -0.9% +1.6% +4.6%+3.4%+6.8%+12.9% 2/41/4 NEW
DXJ 日本(日元对冲) Asia 179.2 -0.7% +0.9% +3.2%+2.5%+8.9%+14.2% 2/41/4 NEW
EWY 韩国 Asia 164.8 -25.4% +0.4% +4.9%-10.8%-6.7%+37.1% 1/40/4
EWT 台湾 Asia 102.8 -8.9% +0.8% +6.4%-2.2%+9.0%+51.4% 2/41/4
FXI 中国大盘 Asia 36.19 -13.8% +0.7% -0.8%+8.3%-2.0%-4.5% 1/41/4
MCHI 中国MSCI Asia 56.56 -16.0% +1.2% +1.4%+6.3%-2.4%-5.3% 1/41/4
KWEB 中概互联网 Asia 28.66 -33.9% +1.0% +0.7%+8.3%-2.9%-14.1% 1/41/4
ASHR 中国A股 Asia 35.12 -5.9% +1.2% +2.7%-2.1%-1.2%+5.8% 0/41/4
EWH 香港 Asia 22.75 -7.8% +1.1% -1.4%+7.3%-5.0%-0.9% 1/41/4
INDA 印度 Asia 50.38 -9.2% +0.5% +1.2%+2.8%+1.1%-4.8% 1/41/4
EIDO 印尼 Asia 12.87 -33.3% +2.0% +4.0%+9.0%-13.3%-25.1% 1/41/4
THD 泰国 Asia 73.50 -2.1% +0.9% +0.8%+2.2%+5.8%+18.0% 2/41/4 NEAR
EWM 马来西亚 Asia 28.18 -8.0% +0.3% +0.3%+3.4%-5.5%-1.5% 1/41/4
EWS 新加坡 Asia 33.27 -0.1% +2.2% +3.1%+6.2%+18.3%+20.6% 3/42/4 NEW
EPHE 菲律宾 Asia 25.89 -8.8% +0.5% +1.3%+4.0%+4.9%-0.2% 1/41/4
VNM 越南 Asia 17.47 -12.0% +0.1% +2.9%-3.4%-10.5%-3.6% 0/41/4
EWG 德国 Europe 43.98 -1.5% +1.0% +2.7%+5.9%+5.6%+4.8% 1/41/4 NEAR
EWU 英国 Europe 48.65 -0.6% +0.7% +0.5%+4.8%+6.7%+7.4% 2/41/4 NEW
EWQ 法国 Europe 47.84 -1.1% +0.5% +2.8%+6.3%+7.6%+7.2% 2/41/4 NEW
EWI 意大利 Europe 63.33 -0.3% +0.3% +2.8%+5.1%+10.6%+16.0% 2/42/4 NEW
EWP 西班牙 Europe 62.69 -0.3% +0.6% +2.0%+6.0%+12.2%+15.4% 2/42/4 NEW
EWL 瑞士 Europe 64.42 -1.7% +1.1% +2.0%+2.3%+7.3%+5.3% 2/41/4 NEAR
EWN 荷兰 Europe 69.02 -3.0% +0.7% +3.3%+1.4%+8.2%+15.1% 1/41/4
EWD 瑞典 Europe 53.56 -2.5% +0.5% +2.5%+6.6%+7.2%+5.9% 2/41/4 NEAR
EPOL 波兰 Europe 44.10 -0.4% +0.1% +2.9%+11.4%+13.5%+18.8% 3/42/4 NEW
GREK 希腊 Europe 82.06 -0.3% +1.1% +2.3%+7.0%+14.9%+10.8% 2/42/4 NEW
TUR 土耳其 Europe 38.77 -11.9% -0.1% +1.9%+0.6%-9.3%-3.5% 0/41/4
NORW 挪威 Europe 35.41 -10.1% +1.0% +0.4%+7.2%-0.0%+17.2% 1/41/4
EWC 加拿大 Americas 61.15 -0.2% +0.7% +3.0%+4.8%+6.3%+13.5% 2/41/4 NEW
EWW 墨西哥 Americas 77.74 -4.8% +1.4% +1.2%+4.7%-0.8%+2.7% 1/41/4
EWZ 巴西 Americas 35.48 -15.6% -0.9% -3.2%+1.5%-7.7%-2.9% 0/41/4
ARGT 阿根廷 Americas 92.73 -10.8% +0.2% -2.7%+0.4%+0.4%+1.5% 0/41/4
ECH 智利 Americas 41.27 -13.8% -0.1% +4.9%+3.4%-0.0%-7.3% 1/41/4
EIS 以色列 MEA/Ocea 123.3 -11.2% +2.0% +3.3%+3.1%-8.1%+4.4% 1/41/4
KSA 沙特 MEA/Ocea 37.69 -9.2% +0.1% +2.0%+1.4%-0.3%-2.4% 0/41/4
EZA 南非 MEA/Ocea 69.81 -14.6% +4.4% +9.7%+10.3%+0.5%-0.4% 2/42/4
EWA 澳大利亚 MEA/Ocea 30.38 -0.3% +0.7% +3.6%+7.7%+4.5%+10.7% 1/41/4 NEW
VEA 发达市场(除美) Regional 72.75 -0.7% +0.9% +3.0%+2.9%+5.0%+11.2% 1/41/4 NEW
VWO 新兴市场 Regional 60.44 -1.8% +0.8% +2.9%+1.6%+0.5%+8.0% 0/41/4 NEAR
EFA EAFE发达 Regional 108.4 -0.3% +1.0% +2.7%+4.3%+7.0%+9.8% 2/41/4 NEW
EZU 欧元区 Regional 71.47 -0.5% +0.6% +2.7%+4.3%+8.3%+10.0% 2/41/4 NEW
AAXJ 亚洲(除日) Regional 113.3 -9.3% +0.6% +2.3%-2.6%-1.2%+14.7% 0/41/4
ILF 拉美 Regional 34.83 -9.5% -0.2% -1.5%+3.0%-2.4%+0.1% 1/41/4
EPP 亚太(除日) Regional 58.04 -0.1% +1.1% +2.8%+7.4%+5.5%+9.9% 1/41/4 NEW
503 只 11:32 ET — intraday
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
Financial Services7054%77%
Healthcare5954%73%
Industrials7659%61%
Consumer Defensive3339%52%
Technology8662%48%
Real Estate3132%45%
Consumer Cyclical5353%43%
Basic Materials2045%37%
Communication Services2157%25%
Energy2268%18%
Utilities323%9%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于QQQ ⇅信号
QQQ基准— 723.3 -3.4% +1.2% +9.4%+2.0%+6.2%+17.4%+28.3%
HONA Honeywell Aerospace Inc Technology 156.4 -47.4% -0.1% -24.4%-29.9%——— 0/2
FLEX Flex Ltd. Technology 122.6 -26.5% -0.1% +22.9%-3.7%+31.3%+91.9%+148.6% 4/5
MRVL Marvell Technology, Inc. Technology 216.1 -34.5% +2.6% +33.8%-5.2%+29.5%+189.4%+185.6% 4/5
FDXF FedEx Freight Holding Company, Inc. Industrials 146.9 -26.5% +0.3% -0.8%-1.1%——— 0/2
VEEV Veeva Systems Inc. Healthcare 230.5 -25.8% +5.8% +7.8%+16.6%+31.0%+17.5%-21.4% 3/5
CASY Casey's General Stores, Inc. Consumer Cyclical 831.0 -10.4% -0.2% -2.1%+5.9%-1.5%+32.4%+62.3% 3/5
COHR Coherent, Inc. Technology 381.0 -13.4% +14.0% +66.2%+17.5%+9.9%+61.0%+245.7% 5/5
ECHO EchoStar Corporation Communication Services 89.59 -39.2% +2.9% +6.5%-8.5%——— 0/2
LITE Lumentum Holdings Inc. Technology 888.0 -18.2% +6.0% +49.4%+28.8%-9.5%+106.9%+709.9% 4/5
VRT Vertiv Holdings Co Industrials 278.8 -26.6% +1.3% +22.6%-10.5%-19.8%+43.8%+95.0% 3/5
CIEN Ciena Corporation Technology 409.4 -35.8% +1.4% +24.4%-1.9%-24.5%+48.7%+343.6% 3/5
CRH CRH plc Basic Materials 99.43 -24.4% +1.8% -0.9%-6.9%-12.1%-19.0%+0.6% 0/5
CVNA Carvana Co. Consumer Cyclical 72.65 -25.4% +6.3% +9.0%+7.2%-4.6%-11.9%+0.3% 1/5
FIX Comfort Systems USA, Inc. Industrials 1,711 -17.5% -0.2% +16.6%+5.3%-9.9%+46.5%+153.6% 4/5
ARES Ares Management Corporation Financial Services 138.6 -29.0% +0.3% +14.7%+18.4%+16.2%+8.6%-24.2% 3/5
SNDK Sandisk Corporation Technology 1,242 -47.3% -1.3% +38.6%-12.9%+0.2%+102.5%+3213.4% 3/5
Q Qnity Electronics, Inc. Technology 138.6 -21.8% +4.0% +14.8%+0.8%-3.3%+41.8%— 2/4
APP AppLovin Corporation Technology 348.0 -53.3% +3.7% +5.1%-20.5%-12.2%-9.1%+6.3% 0/5
EME EMCOR Group, Inc. Industrials 819.6 -13.9% +1.4% +21.9%+6.7%-12.1%+10.1%+30.3% 3/5
HOOD Robinhood Markets, Inc. Financial Services 94.35 -38.7% +4.0% +4.1%-17.2%+21.4%+7.4%-12.1% 1/5
IBKR Interactive Brokers Group Financial Services 87.06 -11.0% +1.2% +2.7%-6.3%+5.6%+18.3%+36.6% 2/5
XYZ Block, Inc. Technology 79.16 -5.9% +0.2% +3.0%+9.1%+18.8%+49.0%+11.2% 3/5
TTD The Trade Desk, Inc. Technology 13.88 -75.6% -21.4% -20.4%-20.8%-38.3%-44.1%-83.1% 0/5
DDOG Datadog Technology 238.2 -14.5% +3.9% +9.1%+12.2%+97.7%+140.8%+107.1% 4/5
COIN Coinbase Global Financial Services 151.9 -62.2% +4.5% -5.8%-7.8%-23.8%-16.1%-52.6% 0/5
DASH DoorDash Communication Services 220.8 -22.7% +3.5% +8.3%+7.0%+26.1%+3.7%-18.8% 2/5
EXE Expand Energy Energy 92.88 -26.6% +1.0% +0.7%+3.9%-6.7%-14.2%-8.1% 1/5
TKO TKO Group Holdings Communication Services 188.8 -16.8% +0.8% -0.7%-3.9%-0.5%-8.4%+12.2% 0/5
WSM Williams-Sonoma Consumer Cyclical 250.2 -0.4% +1.3% +6.4%+11.9%+38.1%+15.2%+24.1% 2/5 NEW
APO Apollo Global Management Financial Services 127.6 -16.8% -0.3% +10.8%+11.2%+1.9%+4.7%-6.5% 2/5
LII Lennox International Industrials 441.9 -28.3% +1.4% +3.9%-19.8%-14.5%-12.1%-25.6% 0/5
WDAY Workday, Inc. Technology 178.8 -28.4% +5.0% +7.1%+25.2%+39.6%+11.6%-20.1% 2/5
TPL Texas Pacific Land Corporation Energy 353.1 -35.5% -0.7% +0.8%-2.5%-8.8%+16.8%+23.7% 0/5
DELL Dell Technologies Technology 437.8 -6.8% +0.0% +26.4%+12.0%+116.0%+298.9%+258.8% 5/5
ERIE Erie Indemnity Financial Services 255.0 -33.0% +0.4% -1.2%-4.3%+10.9%-12.6%-31.1% 1/5
PLTR Palantir Technologies Technology 169.2 -18.5% +8.5% +32.2%+21.1%+19.7%+3.0%+1.2% 3/5
SW Smurfit WestRock Consumer Cyclical 48.00 -8.8% +2.3% +0.5%+7.8%+22.8%+18.6%+10.1% 3/5
CRWD CrowdStrike Technology 212.2 -2.5% +2.3% +11.2%+6.9%+67.8%+125.0%+87.9% 5/5 NEAR
GDDY GoDaddy Technology 91.94 -38.9% +1.8% -13.7%+1.5%+3.6%-3.6%-42.7% 0/5
KKR KKR Financial Services 103.3 -32.1% -0.1% +8.9%+13.6%+6.0%+4.7%-25.5% 1/5
VST Vistra Corp. Utilities 141.3 -35.7% -0.0% +0.2%-8.1%-10.7%-6.4%-33.1% 0/5
GEV GE Vernova Utilities 992.9 -17.0% -0.7% +12.3%-6.1%-7.7%+29.6%+52.5% 3/5
SOLV Solventum Healthcare 83.28 -6.1% +0.4% -0.7%+15.3%+27.4%+16.1%+20.1% 2/5
DECK Deckers Brands Consumer Cyclical 97.77 -22.1% -0.1% -3.6%-6.0%+1.2%-12.0%-5.1% 0/5
SMCI Supermicro Technology 30.77 -47.7% +4.7% +23.3%+20.7%+13.9%+6.8%-45.6% 3/5
BLDR Builders FirstSource Industrials 74.83 -50.5% +3.2% +11.2%-3.9%+1.1%-36.4%-41.2% 1/5
JBL Jabil Technology 344.7 -19.6% -0.0% +18.4%+5.9%+0.8%+38.4%+53.0% 4/5
UBER Uber Technology 74.75 -26.7% +6.1% +7.3%+2.7%+4.7%-2.0%-13.6% 1/5
HUBB Hubbell Incorporated Industrials 518.2 -8.4% +2.1% +11.2%+7.0%+0.9%+1.7%+19.5% 2/5
LULU Lululemon Athletica Consumer Cyclical 127.0 -43.8% +1.8% +5.3%+8.9%-3.8%-27.0%-36.2% 1/5
VLTO Veralto Industrials 98.30 -10.7% +0.3% -2.1%+3.9%+9.8%-0.7%-9.6% 2/5
ABNB Airbnb Consumer Cyclical 174.5 -1.1% +15.1% +12.8%+15.9%+23.5%+41.3%+31.7% 5/5 NEW
BX Blackstone Inc. Financial Services 136.9 -28.0% +2.6% +6.0%+13.5%+11.8%+2.5%-19.5% 2/5
KVUE Kenvue Consumer Defensive 19.11 -12.9% -0.3% -1.5%-1.5%+12.2%+10.8%-12.2% 1/5
PANW Palo Alto Networks Technology 364.7 -1.6% +1.5% +16.6%+8.7%+99.1%+120.4%+114.2% 5/5 NEAR
AXON Axon Enterprise Industrials 542.4 -38.3% +3.8% +14.3%-5.2%+59.5%+34.5%-18.5% 3/5
FICO Fair Isaac Technology 1,051 -47.4% +1.8% -23.7%-19.5%-1.8%-21.2%-23.1% 0/5
BG Bunge Global Consumer Defensive 109.5 -18.8% +0.4% -0.5%-3.3%-17.8%-8.3%+33.0% 1/5
PODD Insulet Corporation Healthcare 140.2 -60.5% +0.7% -15.2%-11.4%-12.6%-42.3%-49.4% 0/5
GEHC GE HealthCare Healthcare 70.98 -20.9% +1.0% -1.3%+9.3%+16.2%-10.0%+0.4% 2/5
STLD Steel Dynamics Basic Materials 260.1 -9.9% -0.5% +4.5%+14.9%+11.1%+36.7%+117.3% 4/5
FSLR First Solar Energy 252.5 -21.3% +3.4% +26.5%+10.6%+14.9%+5.4%+37.4% 4/5
ACGL Arch Capital Group Financial Services 98.58 -7.9% -0.7% -5.5%-3.9%+5.0%+2.1%+11.6% 0/5
TRGP Targa Resources Energy 261.7 -10.1% -2.4% -0.6%-4.0%+1.3%+29.1%+59.6% 2/5
EQT EQT Corporation Energy 51.66 -24.3% +0.1% +0.4%+2.0%-10.1%-5.1%+1.7% 0/5
PCG PG&E Corporation Utilities 17.43 -9.1% +2.5% -1.5%+1.6%+6.9%+13.8%+16.0% 1/5
CSGP CoStar Group Real Estate 30.82 -68.0% +4.2% +4.1%+4.0%-11.0%-39.9%-67.9% 1/5
INVH Invitation Homes Real Estate 30.44 -3.0% +0.2% +1.2%+0.9%+6.4%+16.4%+0.9% 1/5 NEAR
KDP Keurig Dr Pepper Consumer Defensive 30.02 -16.5% -1.1% -2.2%-2.4%+6.3%+9.9%-7.6% 1/5
ON ON Semiconductor Technology 81.35 -39.7% +3.9% +2.4%-11.3%-21.3%+35.9%+68.4% 2/5
VICI Vici Properties Real Estate 26.54 -21.7% +0.0% -2.0%-0.7%-5.9%-5.2%-21.6% 0/5
WBD Warner Bros. Discovery Communication Services 26.73 -10.9% +1.3% +1.8%-0.0%-4.1%-4.0%+104.0% 1/5
CPT Camden Property Trust Real Estate 111.7 -6.8% +0.8% -3.8%-4.8%+6.9%+4.7%+5.8% 1/5
NDSN Nordson Corporation Industrials 310.3 -0.2% +0.4% +5.0%+8.3%+9.5%+11.3%+45.8% 3/5 NEW
CEG Constellation Energy Utilities 269.1 -34.8% +3.1% +3.6%+11.5%-16.6%-0.4%-24.7% 1/5
FDS FactSet Financial Services 282.4 -27.6% +2.9% +0.1%+9.3%+28.7%+26.8%-28.7% 3/5
BRO Brown & Brown Financial Services 71.28 -27.5% +0.1% -4.8%+2.9%+23.9%-1.0%-23.1% 2/5
TECH Bio-Techne Healthcare 72.22 -0.2% +0.4% +0.1%+2.1%+27.2%+11.5%+31.4% 3/5 NEW
MRNA Moderna Healthcare 57.25 -33.1% +6.3% +4.6%-28.6%+22.0%+35.0%+106.2% 3/5
CRL Charles River Laboratories Healthcare 264.1 -0.9% -0.5% -0.3%+2.4%+26.3%+16.2%+39.4% 3/5 NEW
PTC PTC Inc. Technology 147.7 -32.1% +0.0% +7.0%+13.4%+3.1%-5.0%-34.5% 1/5
GNRC Generac Industrials 214.9 -27.5% +1.8% +12.0%-7.3%-17.1%+26.2%+11.3% 2/5
NXPI NXP Semiconductors Technology 239.3 -29.6% +3.3% -1.4%-13.0%-18.7%+7.7%+12.1% 0/5
MPWR Monolithic Power Systems Technology 1,399 -18.4% +2.9% +10.0%+8.0%-13.5%+18.0%+65.4% 4/5
TRMB Trimble Inc. Technology 58.97 -30.3% +0.7% +2.7%+11.3%-12.5%-7.4%-29.0% 1/5
TSLA Tesla, Inc. Consumer Cyclical 333.5 -33.1% +4.4% +9.7%-18.8%-15.9%-22.4%+5.8% 1/5
TER Teradyne Technology 385.4 -21.0% +0.1% +26.3%+17.6%+13.0%+42.6%+281.7% 5/5
TDY Teledyne Technologies Technology 685.2 -1.2% -0.3% +8.5%+6.7%+8.4%+6.9%+24.0% 2/5 NEW
TYL Tyler Technologies Technology 308.8 -48.5% +0.8% -6.0%-2.5%-4.4%-5.6%-48.0% 0/5
WST West Pharmaceutical Services Healthcare 354.6 -8.1% +1.7% +5.1%-0.4%+14.5%+53.6%+48.8% 3/5
DPZ Domino's Consumer Cyclical 351.1 -25.1% -2.1% +0.0%+15.0%+8.5%-10.2%-23.1% 2/5
DXCM Dexcom Healthcare 83.66 -4.5% +0.8% +15.7%+18.2%+46.2%+21.4%+14.0% 4/5
CARR Carrier Global Industrials 63.98 -16.6% +0.0% +9.6%-4.3%+2.4%+7.3%-1.3% 1/5
OTIS Otis Worldwide Industrials 74.28 -21.5% +0.6% +1.0%+0.9%-2.0%-15.0%-13.3% 0/5
IR Ingersoll Rand Industrials 88.37 -12.5% +0.1% +5.7%+13.7%+18.0%-4.5%+13.8% 2/5
LYV Live Nation Entertainment Communication Services 183.2 -2.6% +0.8% -0.4%-0.1%+16.8%+30.0%+21.4% 2/5 NEAR
STE Steris Healthcare 234.5 -13.0% +1.2% +0.3%+9.4%+10.6%-10.0%+3.1% 2/5
ZBRA Zebra Technologies Technology 377.9 -1.5% +3.8% +35.2%+44.6%+67.6%+64.1%+12.1% 4/5 NEW
ODFL Old Dominion Industrials 215.9 -14.3% +2.1% -1.6%+1.8%+11.9%+15.6%+51.9% 2/5
WRB W. R. Berkley Corporation Financial Services 71.26 -9.8% -1.2% -5.6%-0.2%+7.4%+3.2%+1.3% 1/5
NOW ServiceNow Technology 124.5 -36.0% +6.1% +8.3%+13.2%+36.3%+14.2%-32.1% 2/5
LVS Las Vegas Sands Consumer Cyclical 45.52 -35.4% -1.3% -6.4%-1.4%-13.1%-20.2%-13.3% 0/5
NVR NVR, Inc. Consumer Cyclical 6,403 -25.7% +1.6% -0.3%-4.9%+6.0%-18.1%-19.1% 0/5
CDW CDW Technology 138.1 -19.5% -2.8% +1.2%+7.6%+9.5%+18.7%-13.0% 3/5
IEX IDEX Corporation Industrials 235.4 -3.5% +0.7% +3.6%+7.6%+10.3%+18.0%+50.3% 4/5
LDOS Leidos Technology 135.2 -34.3% -0.1% +14.2%+20.3%-4.8%-31.2%-18.9% 2/5
TROW T. Rowe Price Financial Services 113.0 -7.4% -0.6% -3.1%-4.2%+10.6%+12.2%+8.7% 1/5
TMUS T-Mobile US Communication Services 178.2 -31.9% -1.0% -2.4%-4.1%-8.8%-10.4%-26.5% 0/5
AMCR Amcor Consumer Cyclical 47.44 -6.9% +0.8% +3.7%+6.9%+26.2%+5.8%+1.1% 2/5
CTVA Corteva Basic Materials 77.14 -15.2% +0.4% -13.5%-9.7%-6.7%+4.4%+8.9% 0/5
DD DuPont Basic Materials 144.6 -8.5% +0.4% +3.9%+2.8%——— 1/2
DOW Dow Inc. Basic Materials 29.82 -30.2% -1.6% -2.0%+4.2%-26.8%-2.1%+38.3% 2/5
FOX Fox Corporation (Class B) Communication Services 56.35 -17.3% +1.8% +2.0%+9.3%-3.8%-14.9%+3.3% 1/5
FOXA Fox Corporation (Class A) Communication Services 63.33 -17.1% +2.5% +2.7%+10.3%-2.7%-13.8%+6.3% 1/5
WAB Wabtec Industrials 294.1 -4.1% -0.4% +2.1%+14.9%+13.1%+26.1%+59.3% 4/5
ATO Atmos Energy Utilities 171.3 -11.0% -0.4% -3.2%-3.2%-8.2%+1.9%+7.9% 0/5
FANG Diamondback Energy Energy 187.5 -12.6% -1.1% -4.7%+5.1%-8.0%+16.5%+28.4% 2/5
JKHY Jack Henry & Associates Technology 155.5 -19.6% -0.9% -3.7%+5.8%+3.9%-6.6%-9.0% 1/5
KEYS Keysight Technologies Technology 340.9 -9.1% +1.2% +15.0%+10.4%-4.1%+50.2%+111.0% 4/5
FTNT Fortinet Technology 161.0 -5.5% +0.5% +9.8%+6.1%+87.2%+112.2%+70.8% 5/5
ROL Rollins, Inc. Consumer Cyclical 37.36 -43.5% +1.4% -2.4%-13.3%-30.1%-40.0%-35.3% 0/5
ANET Arista Networks Technology 191.3 -3.4% -0.5% +20.6%+14.4%+11.9%+36.7%+58.3% 5/5
CPRT Copart Consumer Cyclical 29.63 -40.9% +2.1% -4.6%+0.4%-11.3%-24.5%-35.7% 0/5
CPAY Corpay Technology 396.2 -1.2% -0.5% +0.9%+11.0%+30.6%+35.7%+22.3% 3/5 NEW
BR Broadridge Financial Solutions Technology 166.4 -37.9% +1.0% +5.8%+13.3%+10.7%-9.4%-32.2% 2/5
EVRG Evergy Utilities 83.49 -5.8% +0.6% -0.2%-3.8%+2.7%+7.8%+14.7% 0/5
MSCI MSCI Financial Services 566.3 -12.2% -0.2% -2.1%-6.2%-1.8%-1.9%-0.3% 0/5
TTWO Take-Two Interactive Technology 241.1 -9.3% +3.7% -2.5%-6.8%+7.7%+13.2%+6.3% 1/5
HII Huntington Ingalls Industries Industrials 322.1 -30.0% +0.1% +15.2%+11.6%-0.9%-24.8%+21.6% 2/5
NCLH Norwegian Cruise Line Holdings Consumer Cyclical 19.20 -29.3% -0.9% -4.1%+5.7%+17.5%-11.6%-21.5% 2/5
CDNS Cadence Design Systems Technology 343.8 -17.5% +1.6% +4.0%-6.7%-2.1%+28.9%-5.2% 1/5
SBAC SBA Communications Real Estate 184.4 -18.1% +1.0% +0.9%+2.5%-13.6%+4.6%-18.4% 1/5
IQV IQVIA Healthcare 235.9 -6.1% +1.5% -6.4%+11.2%+31.3%+13.7%+26.7% 2/5
AOS A. O. Smith Industrials 63.84 -22.0% +1.3% +3.5%+4.8%+9.1%-15.9%-8.7% 2/5
MGM MGM Resorts Consumer Cyclical 44.42 -13.9% -0.6% -0.9%-2.6%+19.8%+33.0%+27.9% 2/5
PKG Packaging Corporation of America Consumer Cyclical 255.8 -1.2% +1.2% +2.4%+9.9%+14.7%+13.8%+32.3% 3/5 NEW
RMD ResMed Healthcare 212.5 -27.7% -4.8% -0.9%-3.4%+2.2%-15.5%-27.1% 0/5
BKR Baker Hughes Energy 62.79 -10.8% +0.1% +5.2%+13.4%-8.9%+6.5%+41.2% 2/5
ALGN Align Technology Healthcare 170.1 -15.1% +0.6% -3.8%-6.5%+2.7%+10.3%+25.8% 0/5
EG Everest Group Financial Services 371.3 -7.4% +0.3% -6.0%-0.8%+5.9%+12.2%+13.5% 0/5
HLT Hilton Worldwide Consumer Cyclical 320.2 -10.6% -0.5% -3.0%-8.5%-0.2%+2.5%+18.9% 0/5
IT Gartner Technology 190.0 -28.5% +2.8% +15.3%+35.7%+27.8%+19.3%-43.3% 4/5
AMD Advanced Micro Devices Technology 483.0 -17.4% -1.3% +19.2%-0.8%+44.1%+111.5%+189.6% 4/5
ARE Alexandria Real Estate Equities Real Estate 48.72 -44.8% +0.5% -9.1%-1.1%+11.6%-9.2%-36.6% 1/5
RJF Raymond James Financial Financial Services 177.4 -1.1% -1.1% +1.4%+5.4%+11.2%+6.3%+6.1% 2/5 NEW
SRE Sempra Utilities 85.41 -15.5% +1.3% -2.4%-8.4%-8.2%-0.4%+4.4% 0/5
SNPS Synopsys Technology 413.0 -34.3% +1.7% +9.9%-5.9%-18.2%-2.0%-35.4% 1/5
REG Regency Centers Real Estate 77.33 -7.6% +0.5% -2.1%-1.6%+0.7%+9.6%+10.0% 0/5
CBOE Cboe Global Markets Financial Services 290.0 -21.9% +0.3% -6.6%+8.2%-14.3%+5.7%+18.0% 1/5
INCY Incyte Healthcare 120.3 -9.3% +1.6% -5.1%+2.2%+23.7%+19.5%+54.5% 4/5
IDXX Idexx Laboratories Healthcare 595.3 -22.7% +0.9% +4.1%+4.0%+5.4%-6.2%-13.1% 1/5
MAA Mid-America Apartment Communities Real Estate 134.5 -8.2% +0.6% -2.4%-5.4%+3.0%+1.4%-4.3% 0/5
D Dominion Energy Utilities 66.98 -8.2% +0.3% -1.9%-0.9%+9.9%+12.7%+13.2% 1/5
HWM Howmet Aerospace Industrials 285.5 -3.3% -1.5% +4.1%+3.1%+17.0%+33.0%+56.8% 4/5
COO Cooper Companies (The) Healthcare 74.04 -17.6% +1.0% +2.2%+3.9%+21.9%-5.8%+4.5% 2/5
CHTR Charter Communications Communication Services 153.1 -46.4% -2.7% +5.4%+10.9%-3.3%-28.0%-41.5% 1/5
MTD Mettler Toledo Healthcare 1,428 -6.4% +0.5% +3.5%+10.9%+10.3%+4.9%+16.7% 2/5
ALB Albemarle Corporation Basic Materials 129.1 -41.6% +3.0% +9.2%-3.6%-36.1%-27.1%+81.5% 1/5
FTV Fortive Technology 61.79 -4.3% +1.5% +3.2%-1.8%+1.2%+13.0%+30.1% 1/5
LNT Alliant Energy Utilities 69.48 -11.8% -0.1% -1.9%-9.1%-3.4%+6.1%+6.5% 0/5
TDG TransDigm Group Industrials 1,236 -15.5% -2.0% -1.2%-6.1%+4.8%-4.1%-22.4% 0/5
AJG Arthur J. Gallagher & Co. Financial Services 249.6 -20.4% -0.9% -7.8%-2.6%+20.5%+0.1%-12.8% 1/5
DLR Digital Realty Real Estate 195.0 -6.3% +1.3% +3.0%+10.9%-1.4%+17.9%+12.1% 2/5
GPN Global Payments Industrials 86.17 -4.9% -1.7% -1.8%+11.8%+24.8%+29.0%+9.9% 3/5
ULTA Ulta Beauty Consumer Cyclical 551.5 -22.9% +2.4% +9.6%+22.7%+4.5%-17.3%+8.1% 2/5
CNC Centene Corporation Healthcare 66.22 -4.5% +3.1% +6.9%-0.1%+24.7%+55.5%+152.1% 3/5
UDR UDR, Inc. Real Estate 38.37 -8.7% +0.6% -2.9%-6.5%+4.4%+5.2%+1.5% 0/5
AWK American Water Works Utilities 135.4 -8.4% +0.4% -2.5%-0.2%+6.8%+6.9%-8.4% 1/5
FRT Federal Realty Investment Trust Real Estate 118.6 -7.5% +0.6% -2.4%+0.6%+6.5%+22.4%+34.2% 3/5
CFG Citizens Financial Group Financial Services 72.58 -2.8% +0.2% +3.3%+2.6%+14.5%+11.7%+54.9% 3/5 NEAR
EXR Extra Space Storage Real Estate 150.1 -5.5% +0.4% -2.0%+1.4%+7.2%+8.5%+8.5% 1/5
WTW Willis Towers Watson Financial Services 342.5 -2.9% +0.7% +8.3%+16.4%+31.8%+2.1%+6.7% 2/5 NEAR
CHD Church & Dwight Consumer Defensive 102.5 -3.3% -0.8% +2.3%+3.2%+9.2%+3.4%+11.6% 2/5
SYF Synchrony Financial Financial Services 78.08 -12.0% -0.7% +4.7%+3.9%+6.4%+6.2%+13.3% 2/5
HPE Hewlett Packard Enterprise Technology 52.41 -18.4% -0.0% +17.9%+20.5%+74.4%+140.5%+161.7% 5/5
VRSK Verisk Analytics Industrials 192.6 -30.3% +1.5% -9.5%+0.3%+6.8%+0.2%-28.1% 1/5
NWS News Corp (Class B) Communication Services 32.62 -7.5% -3.7% +0.2%+7.4%+11.4%+13.5%-2.6% 2/5
UAL United Airlines Holdings Industrials 128.5 -7.4% -0.5% +10.5%+2.9%+40.9%+19.1%+51.7% 5/5
PYPL PayPal Financial Services 59.35 -25.1% -0.7% +0.3%+28.2%+25.9%+40.4%-13.9% 3/5
KHC Kraft Heinz Consumer Defensive 25.15 -10.5% +0.8% -3.5%+5.3%+18.2%+11.6%-0.6% 2/5
JBHT J.B. Hunt Industrials 268.5 -10.4% +0.5% -0.6%-0.2%+12.9%+24.4%+93.2% 3/5
O Realty Income Real Estate 62.67 -7.7% +0.5% -4.0%-1.7%-1.1%+2.3%+9.5% 0/5
EQIX Equinix Real Estate 1,058 -6.3% +0.5% +4.8%+3.3%-2.0%+31.8%+35.7% 3/5
HSIC Henry Schein Healthcare 88.35 -1.1% +0.1% +3.8%+2.6%+19.8%+21.8%+27.3% 3/5 NEW
SWKS Skyworks Solutions Technology 68.70 -24.4% +2.8% +12.2%+14.9%-5.4%+22.7%+1.1% 3/5
HCA HCA Healthcare Healthcare 410.6 -26.2% +0.4% -1.4%-4.9%-6.1%-19.4%+10.8% 0/5
RCL Royal Caribbean Group Consumer Cyclical 321.1 -12.4% +0.2% +0.7%+15.4%+23.4%-0.2%+3.2% 2/5
UHS Universal Health Services Healthcare 171.9 -30.2% +1.3% +1.1%+5.5%+2.8%-17.8%+3.3% 1/5
URI United Rentals Industrials 1,168 -0.8% +0.5% +9.5%+9.4%+23.7%+45.8%+33.1% 5/5 NEW
MLM Martin Marietta Materials Basic Materials 548.8 -22.8% +2.0% -2.4%-6.5%-8.3%-16.2%-7.7% 0/5
AVGO Broadcom Technology 425.7 -14.0% +1.2% +14.3%+14.2%-1.0%+32.1%+42.2% 4/5
GOOGL Alphabet Inc. (Class A) Communication Services 356.8 -12.7% -0.3% +11.9%+2.6%-3.0%+10.9%+93.1% 3/5
ESS Essex Property Trust Real Estate 287.0 -5.4% +0.7% -3.2%-3.7%+7.7%+16.0%+12.8% 1/5
TSCO Tractor Supply Consumer Cyclical 33.77 -46.3% -1.0% +6.8%+8.8%+1.3%-38.1%-44.3% 1/5
META Meta Platforms Communication Services 595.6 -25.2% +1.0% +1.4%-3.6%-1.9%-14.2%-23.5% 0/5
ALLE Allegion Industrials 169.8 -7.3% +0.6% +5.0%+19.4%+25.8%-0.9%-0.2% 2/5
AME Ametek Industrials 253.3 -0.5% +0.8% +8.0%+9.6%+8.3%+11.0%+37.7% 3/5 NEW
VRTX Vertex Pharmaceuticals Healthcare 489.4 -8.3% +1.1% +0.1%-7.3%+14.1%+4.0%+2.5% 1/5
DAL Delta Air Lines Industrials 91.41 -4.5% -0.6% +6.9%+4.0%+30.1%+30.9%+75.5% 4/5
NWSA News Corp (Class A) Communication Services 28.59 -9.6% -3.6% -0.8%+6.2%+12.4%+14.3%-3.1% 2/5
ZTS Zoetis Healthcare 75.41 -53.0% -2.4% -2.4%-0.3%-32.4%-37.9%-49.9% 0/5
GM General Motors Consumer Cyclical 87.48 -4.8% +0.6% -1.2%+16.2%+16.0%+3.0%+67.3% 3/5
REGN Regeneron Pharmaceuticals Healthcare 778.1 -5.2% +0.8% +10.2%+13.4%+9.2%+1.0%+34.1% 4/5
ABBV AbbVie Healthcare 243.8 -8.8% -0.0% -7.4%-4.3%+18.3%+8.0%+23.6% 1/5
APTV Aptiv Consumer Cyclical 49.18 -44.7% +6.2% -17.7%-18.9%-13.0%-39.0%-26.4% 0/5
GRMN Garmin Technology 310.0 -0.1% +2.7% +4.2%+23.6%+31.0%+52.7%+36.3% 4/5 NEW
HUM Humana Healthcare 385.3 -10.2% +4.9% +4.0%-3.7%+58.6%+96.9%+53.6% 3/5
DG Dollar General Consumer Defensive 126.7 -19.9% -0.6% -1.7%+9.6%+8.2%-14.5%+14.1% 2/5
MDLZ Mondelez International Consumer Defensive 62.72 -5.9% -0.0% -4.5%+3.1%+1.2%+4.4%-2.3% 1/5
PNR Pentair Industrials 70.31 -38.3% +0.6% +3.4%-8.4%-11.5%-27.3%-32.6% 0/5
LYB LyondellBasell Basic Materials 60.59 -27.8% -1.4% -0.4%+10.4%-22.5%+12.7%+18.4% 1/5
STX Seagate Technology Technology 809.4 -29.3% -5.1% +4.9%-3.1%+4.0%+80.5%+418.2% 2/5
LRCX Lam Research Technology 310.6 -29.2% +1.6% +25.9%-2.6%+15.2%+38.1%+222.9% 4/5
MNST Monster Beverage Consumer Defensive 91.09 -9.2% -3.3% -6.3%-6.0%+20.2%+11.2%+51.0% 2/5
KMI Kinder Morgan Energy 31.01 -10.9% -0.9% -2.3%-4.3%-3.7%+2.6%+10.0% 0/5
PSX Phillips 66 Energy 205.3 -5.0% -0.1% -0.6%+15.0%+14.1%+38.9%+69.3% 4/5
CCI Crown Castle Real Estate 75.81 -28.9% +1.2% -1.8%+0.6%-12.8%-8.0%-27.5% 0/5
DLTR Dollar Tree Consumer Defensive 130.1 -8.6% +0.3% +1.4%+6.6%+39.5%+9.2%+13.0% 2/5
XYL Xylem Inc. Industrials 121.3 -21.4% +0.5% +0.0%+1.3%+5.0%-11.8%-15.1% 0/5
TEL TE Connectivity Technology 215.7 -14.6% +0.3% +4.8%+9.6%+4.8%-4.2%+6.3% 1/5
MOS Mosaic Company (The) Basic Materials 23.30 -37.0% -0.7% +0.4%+7.5%-2.4%-19.8%-36.1% 1/5
ACN Accenture Technology 172.8 -40.6% +1.0% -0.6%+21.1%-3.9%-28.7%-33.5% 1/5
FCX Freeport-McMoRan Basic Materials 69.73 -3.5% +2.3% +14.7%+16.0%+19.3%+6.4%+70.3% 4/5
MPC Marathon Petroleum Energy 299.2 -8.5% -0.0% +1.2%+17.4%+20.0%+66.6%+86.1% 4/5
CMG Chipotle Mexican Grill Consumer Cyclical 33.06 -25.3% -1.9% -3.1%-3.4%+2.7%-15.3%-22.6% 0/5
BLK BlackRock Financial Services 1,134 -7.0% +0.4% +5.3%+12.5%+8.3%+6.1%+1.8% 2/5
EW Edwards Lifesciences Healthcare 89.79 -6.8% +0.5% +4.5%-5.5%+8.1%+9.1%+11.9% 1/5
FFIV F5, Inc. Technology 407.6 -6.3% -1.3% +5.1%-2.5%+19.7%+48.1%+26.7% 2/5
NFLX Netflix Communication Services 74.06 -41.6% +0.5% +0.4%-2.9%-15.9%-7.5%-36.9% 0/5
TT Trane Technologies Industrials 482.2 -4.7% +0.7% +6.5%-0.0%-0.4%+9.3%+9.6% 0/5
JCI Johnson Controls Industrials 154.7 -0.1% +0.1% +10.3%+9.3%+6.2%+24.0%+44.4% 4/5 NEW
CB Chubb Limited Financial Services 351.1 -4.1% -0.8% -3.8%-3.1%+8.0%+11.1%+30.1% 2/5
OKE ONEOK Energy 87.58 -8.8% -0.4% -2.6%-3.3%-2.6%+12.0%+9.8% 0/5
BRK-B Berkshire Hathaway Financial Services 518.9 -0.6% -1.1% +1.5%+4.8%+9.3%+3.0%+10.7% 2/5 NEW
NRG NRG Energy Utilities 121.9 -35.8% +2.4% -3.5%-13.2%-23.9%-21.2%-31.1% 0/5
ROP Roper Technologies Industrials 399.6 -26.7% +0.6% -3.1%+8.7%+10.9%+13.3%-27.7% 2/5
ROST Ross Stores Consumer Cyclical 253.8 -1.2% -0.2% -0.4%+17.0%+10.4%+31.4%+76.8% 4/5 NEW
V Visa Inc. Financial Services 364.1 -2.6% -1.7% -1.5%+3.1%+12.8%+10.4%+6.2% 2/5 NEAR
BKNG Booking Holdings Consumer Cyclical 214.8 -7.3% +3.6% -0.0%+10.6%+20.0%+8.3%-8.1% 2/5
ES Eversource Energy Utilities 72.66 -5.1% +0.8% -2.8%-2.7%+5.5%+6.1%+9.4% 0/5
PWR Quanta Services Industrials 674.4 -14.5% +1.0% +23.5%+5.5%-10.2%+41.8%+76.1% 4/5
WDC Western Digital Technology 436.6 -45.4% -3.3% +14.8%-0.3%+14.0%+82.7%+586.2% 4/5
ORLY O'Reilly Auto Parts Consumer Cyclical 92.77 -14.7% -0.6% +1.3%+6.0%-3.3%-5.4%-9.4% 1/5
HRL Hormel Foods Consumer Defensive 25.18 -14.2% +0.3% -1.8%+2.6%+21.1%+2.9%-10.2% 2/5
VTR Ventas Real Estate 92.92 -8.5% +0.7% -6.4%-2.7%+5.4%+17.8%+34.0% 2/5
WELL Welltower Real Estate 236.9 -7.2% +0.4% -3.6%-2.2%+8.5%+24.0%+37.7% 3/5
IRM Iron Mountain Real Estate 122.2 -9.2% +0.2% +3.9%+8.4%-4.7%+41.6%+32.4% 3/5
RSG Republic Services Industrials 217.5 -8.9% +3.8% -1.6%-3.1%+5.7%+0.7%-7.0% 0/5
WYNN Wynn Resorts Consumer Cyclical 101.8 -24.4% +0.3% -1.1%+1.6%-7.8%-10.4%-8.5% 0/5
SJM J.M. Smucker Company (The) Consumer Defensive 120.0 -6.0% +1.0% -4.8%+6.3%+24.5%+13.7%+9.4% 2/5
WEC WEC Energy Group Utilities 108.0 -9.9% +0.0% -1.8%-7.2%-5.2%-2.7%-1.8% 0/5
NDAQ Nasdaq, Inc. Financial Services 95.23 -6.4% +0.6% -1.5%+8.9%+5.8%+7.3%-2.9% 1/5
APH Amphenol Technology 168.2 -5.8% -1.4% +12.4%+6.5%+23.6%+14.9%+55.5% 4/5
LHX L3Harris Industrials 285.5 -24.7% -1.4% -4.1%-3.4%-5.7%-18.8%+2.6% 0/5
CRM Salesforce Technology 191.3 -28.9% +2.5% +1.4%+12.7%+2.1%-2.7%-24.3% 1/5
FAST Fastenal Industrials 51.16 -0.6% +0.7% +4.8%+6.3%+12.9%+8.0%+10.3% 2/5 NEW
CF CF Industries Basic Materials 114.8 -19.1% -1.7% -8.8%+1.0%-9.3%+25.5%+24.0% 1/5
IVZ Invesco Financial Services 31.65 -0.8% -0.1% +13.9%+16.6%+19.1%+20.5%+52.2% 5/5 NEW
DVA DaVita Healthcare 180.2 -27.2% -0.3% -24.9%-21.4%-8.1%+20.8%+41.1% 2/5
MA Mastercard Financial Services 564.1 -6.3% -2.1% -0.7%+5.2%+12.5%+1.6%-1.8% 2/5
ISRG Intuitive Surgical Healthcare 377.8 -37.4% +1.1% +5.4%-12.9%-17.5%-22.3%-23.0% 0/5
DOC Healthpeak Properties Real Estate 21.34 -7.0% +1.2% -3.8%-1.4%+31.0%+31.4%+27.9% 2/5
PM Philip Morris International Consumer Defensive 189.7 -8.7% +0.9% -5.0%+0.4%+11.3%+6.5%+15.7% 1/5
AMT American Tower Real Estate 173.1 -19.4% +1.1% -2.2%+6.1%-1.6%+1.2%-17.7% 1/5
J Jacobs Solutions Industrials 145.6 -13.5% +1.1% +6.1%+10.7%+5.6%+8.5%+3.1% 1/5
EXPD Expeditors International Industrials 179.9 -2.0% +0.7% +6.7%+9.5%+18.6%+11.9%+55.3% 3/5 NEAR
EXPE Expedia Group Consumer Cyclical 309.4 -1.7% +0.9% +2.6%+15.6%+25.5%+33.1%+68.7% 4/5 NEAR
ICE Intercontinental Exchange Financial Services 151.8 -19.8% +1.3% -2.0%+10.8%-2.6%-7.3%-19.8% 1/5
MCHP Microchip Technology Technology 84.53 -20.2% +13.7% +13.0%-4.1%-18.1%+5.2%+21.1% 1/5
AKAM Akamai Technologies Technology 114.3 -30.9% -3.6% +10.8%+4.0%+0.9%+29.6%+57.6% 4/5
AIZ Assurant Financial Services 292.2 -2.0% -1.4% +0.1%+0.4%+18.6%+16.6%+48.9% 2/5 NEAR
HST Host Hotels & Resorts Real Estate 23.51 -8.6% +0.6% -2.2%+7.0%+17.2%+32.4%+59.2% 4/5
CHRW C.H. Robinson Industrials 148.5 -29.4% +1.3% -10.9%-19.0%-7.4%-22.5%+34.5% 1/5
RL Ralph Lauren Corporation Consumer Cyclical 397.3 -5.8% +0.4% +1.0%-4.0%+5.4%+7.1%+24.6% 0/5
AVB AvalonBay Communities Real Estate 187.2 -5.8% +0.3% -1.7%-3.1%+2.2%+8.6%+3.6% 0/5
CTSH Cognizant Technology 57.12 -34.4% +0.4% +0.7%+28.3%+8.7%-24.4%-20.9% 2/5
CBRE CBRE Group Real Estate 150.5 -13.6% +2.1% +2.2%+5.1%+5.9%-7.5%-3.2% 1/5
FIS Fidelity National Information Services Technology 42.39 -41.9% -1.0% -6.4%+2.9%-6.0%-14.0%-44.5% 1/5
CME CME Group Financial Services 265.6 -19.3% +0.5% -0.6%+9.6%-8.0%-10.0%-8.1% 1/5
KIM Kimco Realty Real Estate 24.68 -7.4% +1.0% -3.8%-1.1%+6.2%+19.7%+18.8% 2/5
BXP BXP, Inc. Real Estate 69.58 -12.3% +1.1% -3.2%+3.0%+20.7%+12.6%+7.5% 2/5
GOOG Alphabet Inc. (Class C) Communication Services 355.9 -12.0% -0.2% +11.6%+3.0%-2.5%+9.9%+91.3% 3/5
VRSN Verisign Technology 294.6 -5.7% +0.7% +2.8%+12.2%+8.5%+22.8%+11.5% 3/5
EL Estée Lauder Companies (The) Consumer Defensive 87.38 -28.2% +2.2% +3.4%+3.0%+5.0%-25.2%-6.0% 1/5
AMZN Amazon Consumer Cyclical 278.2 -3.1% +2.2% +22.4%+12.8%+1.4%+16.3%+31.1% 3/5
LEN Lennar Consumer Cyclical 86.75 -39.9% +2.3% +2.9%+0.3%+1.0%-22.7%-26.7% 0/5
AMP Ameriprise Financial Financial Services 552.0 -1.2% -1.4% +2.5%+9.0%+16.6%+4.4%+9.3% 2/5 NEW
PSA Public Storage Real Estate 328.0 -2.3% +0.3% -0.6%-0.4%+9.6%+17.1%+16.7% 1/5 NEAR
TSN Tyson Foods Consumer Defensive 58.37 -16.0% -0.3% -4.0%-0.4%-14.4%-9.6%+8.8% 0/5
STZ Constellation Brands Consumer Defensive 135.5 -22.3% +2.2% +2.0%+2.0%-10.3%-16.3%-21.1% 0/5
DHI D. R. Horton Consumer Cyclical 148.5 -19.5% +1.7% +2.2%-3.4%+2.7%-2.2%-1.9% 0/5
LH LabCorp Healthcare 317.6 -0.6% +0.3% +2.0%+10.4%+21.9%+15.1%+18.8% 2/5 NEW
TPR Tapestry, Inc. Consumer Cyclical 161.8 -1.0% -0.1% +3.9%+6.6%+10.3%+22.8%+39.4% 4/5 NEW
TMO Thermo Fisher Scientific Healthcare 584.1 -9.3% +0.7% -1.3%+10.1%+21.9%-0.2%+21.9% 2/5
GILD Gilead Sciences Healthcare 133.5 -15.1% +2.0% +1.9%-0.8%+1.3%-5.6%+18.1% 0/5
VTRS Viatris Healthcare 16.64 -7.9% +2.1% -0.7%+4.4%+14.0%+29.4%+98.0% 4/5
MTB M&T Bank Financial Services 250.4 -1.8% +0.1% +1.1%+5.6%+17.4%+10.9%+34.4% 3/5 NEAR
BIIB Biogen Healthcare 204.7 -6.8% -0.8% -1.1%+0.6%+9.4%+17.0%+56.5% 2/5
PLD Prologis Real Estate 140.0 -8.7% +0.6% -3.8%-2.6%-0.2%+6.1%+33.0% 1/5
GEN Gen Digital Technology 28.77 -10.7% +2.4% +4.8%+8.1%+46.8%+28.9%-0.1% 3/5
MKC McCormick & Company Consumer Defensive 52.86 -27.2% +1.1% +1.2%+0.8%+8.6%-16.8%-25.0% 1/5
STT State Street Corporation Financial Services 184.4 -4.2% -0.3% +4.9%+2.6%+24.2%+42.0%+68.2% 4/5
VLO Valero Energy Energy 300.2 -6.3% -0.9% +1.5%+14.9%+20.7%+59.1%+126.5% 4/5
DGX Quest Diagnostics Healthcare 238.1 -0.9% -0.2% -0.6%+10.0%+22.5%+26.2%+35.5% 4/5 NEW
CMCSA Comcast Communication Services 25.28 -23.1% +0.4% +1.7%+7.0%-5.4%-15.9%-23.1% 1/5
TRV Travelers Companies (The) Financial Services 383.7 -3.8% -0.6% -3.0%+9.7%+25.2%+30.9%+43.4% 4/5
ELV Elevance Health Healthcare 393.4 -9.8% +0.5% +1.1%-9.3%+2.9%+12.2%+38.2% 1/5
EA Electronic Arts Technology 209.7 -0.1% +0.0% +0.4%+2.1%+4.0%+4.1%+31.3% 2/5 NEW
EBAY eBay Consumer Cyclical 114.7 -3.9% +4.1% -1.0%-0.5%+8.5%+23.6%+22.9% 2/5
GS Goldman Sachs Financial Services 1,041 -9.8% +0.8% +7.4%+1.0%+14.6%+12.1%+45.0% 2/5
PFG Principal Financial Group Financial Services 113.8 -1.7% -1.4% +0.4%+0.7%+12.6%+19.2%+49.7% 3/5 NEAR
PRU Prudential Financial Financial Services 121.3 -2.6% -0.1% +0.6%+6.8%+23.0%+15.1%+21.3% 2/5 NEAR
UPS United Parcel Service Industrials 104.3 -14.8% +1.1% +4.4%-2.5%+11.3%-2.4%+28.3% 2/5
SPG Simon Property Group Real Estate 222.5 -6.7% +0.3% -4.1%-0.6%+11.7%+19.3%+37.8% 3/5
WAT Waters Corporation Healthcare 399.8 -3.5% +0.0% +4.4%+5.7%+15.6%+4.6%+38.7% 3/5
EQR Equity Residential Real Estate 66.98 -6.3% +0.4% -1.7%-3.5%+2.2%+9.5%+8.0% 0/5
NVDA Nvidia Technology 224.6 -5.0% +2.6% +14.4%+10.4%+10.6%+20.5%+20.8% 4/5
PPL PPL Corporation Utilities 35.48 -11.5% +2.5% -1.5%-3.3%-5.8%-0.9%-2.8% 0/5
COR Cencora Healthcare 323.4 -14.3% -0.5% -3.9%+0.6%+0.1%-15.3%+4.3% 0/5
ZBH Zimmer Biomet Healthcare 96.09 -11.3% -1.1% -1.4%+7.2%+15.4%+11.2%+3.7% 2/5
FISV Fiserv, Inc. Technology 51.91 -78.2% -4.1% -3.8%+1.5%-6.6%-7.9%— 0/4
TXN Texas Instruments Technology 285.4 -14.5% +2.5% +4.5%-3.3%+0.9%+25.9%+55.2% 2/5
CTAS Cintas Industrials 202.8 -10.6% +0.3% -5.9%+12.0%+20.3%+6.8%-9.5% 2/5
SYK Stryker Corporation Healthcare 338.2 -14.8% +0.2% -4.4%+2.1%+14.0%-6.7%-11.7% 2/5
MET MetLife Financial Services 97.47 -2.0% -2.5% -0.9%+4.9%+20.3%+25.0%+28.5% 4/5 NEAR
INTU Intuit Technology 331.0 -56.6% +2.8% -0.1%+18.3%-16.5%-23.3%-57.6% 1/5
EOG EOG Resources Energy 135.1 -11.0% -0.8% -2.4%+5.8%+1.1%+28.9%+21.7% 2/5
NI NiSource Utilities 43.03 -12.6% -0.8% -1.4%-7.0%-8.3%+0.5%+1.9% 0/5
DVN Devon Energy Energy 43.24 -18.0% +0.3% -0.9%+3.9%-13.6%+7.2%+37.9% 2/5
SBUX Starbucks Consumer Cyclical 106.4 -2.6% +1.2% +2.0%+2.5%+1.2%+14.2%+18.3% 1/5 NEAR
A Agilent Technologies Healthcare 143.6 -10.4% +1.6% +0.8%+7.8%+20.3%+7.0%+23.1% 2/5
ROK Rockwell Automation Industrials 444.6 -10.6% +0.6% -3.1%-5.0%+2.1%+3.5%+27.2% 0/5
USB U.S. Bancorp Financial Services 63.88 -1.5% +0.1% +2.2%+2.1%+15.5%+9.4%+44.6% 3/5 NEW
ADI Analog Devices Technology 390.7 -12.4% +3.5% +11.4%+3.9%-2.7%+26.5%+77.1% 4/5
PNW Pinnacle West Utilities 101.8 -8.5% +0.9% -0.8%-6.6%+0.1%+8.4%+10.0% 0/5
QCOM Qualcomm Technology 165.6 -36.3% +3.2% +7.9%-8.2%-10.0%+14.1%+13.9% 0/5
VMC Vulcan Materials Company Basic Materials 284.1 -14.2% +0.9% +0.4%-4.9%-2.2%-8.3%+1.2% 0/5
BBY Best Buy Consumer Cyclical 81.59 -10.6% +2.0% -4.2%+9.7%+50.8%+31.7%+30.4% 4/5
NTAP NetApp Technology 188.5 -2.9% -1.5% +8.3%+13.1%+64.3%+96.4%+81.7% 4/5 NEAR
AFL Aflac Financial Services 123.2 -5.4% -2.7% -5.4%+0.2%+6.3%+8.6%+23.5% 1/5
MCK McKesson Corporation Healthcare 881.2 -11.8% +1.1% -5.5%+4.0%+4.8%-1.3%+18.1% 1/5
CCL Carnival Consumer Cyclical 28.63 -15.9% -0.0% +6.4%+10.9%+14.8%-7.4%-0.5% 2/5
DHR Danaher Corporation Healthcare 202.2 -16.7% +1.1% +0.2%+1.4%+12.8%-9.1%-0.2% 1/5
AES AES Corporation Utilities 14.71 -16.6% +0.1% -0.8%+0.5%+2.3%-8.7%+9.4% 0/5
PAYX Paychex Industrials 120.2 -15.3% +0.1% -2.8%+9.8%+27.9%+22.3%-14.8% 3/5
WM Waste Management Industrials 230.3 -7.2% +0.5% -4.3%-4.5%+0.9%+0.6%-1.8% 0/5
RF Regions Financial Corporation Financial Services 31.45 -3.1% +0.2% +3.3%+4.4%+13.9%+7.1%+26.9% 2/5
COF Capital One Financial Services 216.7 -16.6% -1.5% +4.7%+7.7%+15.2%-2.2%+3.7% 2/5
MCO Moody's Corporation Financial Services 476.9 -12.8% +0.8% +0.1%-3.4%+6.4%+2.7%-7.0% 1/5
MAR Marriott International Consumer Cyclical 357.7 -13.0% -0.6% -9.4%-9.3%-2.6%+8.4%+33.2% 1/5
BEN Franklin Resources Financial Services 33.57 -5.2% -1.3% +9.0%+2.8%+15.9%+30.8%+40.5% 4/5
NTRS Northern Trust Financial Services 184.5 -3.7% +0.2% +2.9%+0.7%+13.1%+22.0%+43.2% 3/5
OMC Omnicom Group Communication Services 84.57 -3.2% +2.5% +1.5%+3.7%+8.0%+23.3%+16.4% 3/5
CINF Cincinnati Financial Financial Services 176.9 -9.2% -1.2% -2.2%-6.2%+10.6%+8.2%+18.4% 1/5
TFC Truist Financial Financial Services 52.43 -6.7% -0.3% +0.4%+2.2%+5.1%-2.8%+20.9% 1/5
FE FirstEnergy Utilities 47.45 -9.4% +0.2% -1.7%-0.2%+5.2%+3.0%+10.1% 0/5
YUM Yum! Brands Consumer Cyclical 151.2 -11.1% -0.7% -2.8%-11.8%-4.0%-7.0%+0.5% 0/5
KLAC KLA Corporation Technology 198.2 -35.5% +2.6% +8.4%-13.6%+12.6%+49.3%+124.6% 3/5
HBAN Huntington Bancshares Financial Services 17.41 -10.6% +0.3% +4.3%-2.5%+7.0%-4.5%+7.9% 1/5
PGR Progressive Corporation Financial Services 214.1 -16.0% -0.6% -4.2%-10.1%+6.6%+4.8%-12.8% 1/5
APA APA Corporation Energy 37.06 -18.8% +1.5% -1.0%+6.8%-12.4%+37.3%+98.8% 3/5
EFX Equifax Industrials 182.6 -32.8% +3.9% -1.6%+5.4%+8.2%+5.1%-24.4% 2/5
SCHW Charles Schwab Corporation Financial Services 106.8 -0.7% -0.8% +1.8%+4.3%+15.1%+2.5%+9.5% 2/5 NEW
CAH Cardinal Health Healthcare 239.4 -1.6% +0.7% +2.7%-1.9%+19.4%+7.9%+48.3% 2/5 NEAR
ADBE Adobe Inc. Technology 266.0 -28.3% +2.2% -0.1%+18.8%+3.0%-3.2%-22.3% 1/5
AZO AutoZone Consumer Cyclical 3,053 -30.4% -0.5% -3.6%-1.5%-14.5%-17.5%-23.7% 0/5
AON Aon Financial Services 357.0 -6.6% -1.0% -5.4%-0.9%+13.4%+2.8%-1.0% 1/5
FITB Fifth Third Bancorp Financial Services 57.03 -4.2% +0.1% +2.1%-0.3%+14.9%+9.5%+39.4% 2/5
ALL Allstate Financial Services 267.5 -3.5% -2.8% -4.3%+4.4%+20.2%+30.1%+29.3% 4/5
DRI Darden Restaurants Consumer Cyclical 212.9 -3.5% +0.9% -2.7%+1.0%+6.2%+0.5%+0.8% 0/5
L Loews Corporation Financial Services 115.0 -5.0% -0.8% -3.3%-1.7%+8.3%+7.1%+23.9% 1/5
BNY Bank of New York Mellon Corp Financial Services 157.8 -3.7% -0.7% +2.8%+2.6%——— 1/2
AMAT Applied Materials Technology 539.3 -27.1% +2.2% +25.2%-1.4%+33.1%+71.5%+199.0% 4/5
GLW Corning Inc. Technology 167.4 -38.4% +6.5% +37.2%-8.2%+5.0%+50.9%+168.2% 3/5
BSX Boston Scientific Healthcare 49.68 -54.6% +0.8% +7.4%+9.2%-11.6%-46.0%-53.7% 1/5
PSKY Paramount Skydance Corp Communication Services 9.365 -55.1% +3.4% +9.0%-12.9%-18.7%-19.9%— 0/4
MU Micron Technology Technology 875.9 -30.2% -0.6% +20.0%-5.5%+38.6%+111.5%+723.1% 4/5
LUV Southwest Airlines Industrials 46.62 -15.4% -0.7% +9.0%-2.1%+21.8%-5.5%+62.6% 2/5
UNH UnitedHealth Group Healthcare 409.7 -11.2% +1.4% -3.1%-4.8%+12.0%+43.4%+69.1% 3/5
MSFT Microsoft Technology 502.2 -9.3% +0.5% +26.8%+27.3%+20.3%+20.4%-7.6% 4/5
KEY KeyCorp Financial Services 22.70 -5.7% +0.2% +4.1%-1.2%+5.6%+3.4%+29.6% 1/5
CSCO Cisco Technology 121.0 -7.2% +0.1% +8.2%+8.9%+29.1%+46.5%+77.7% 4/5
COST Costco Consumer Defensive 945.8 -13.7% -0.4% -3.0%-0.3%-7.1%-3.4%-1.1% 0/5
MS Morgan Stanley Financial Services 215.0 -7.4% +0.6% +6.8%-2.3%+14.7%+18.7%+53.5% 3/5
LIN Linde plc Basic Materials 491.7 -10.3% +0.3% -4.9%-9.7%-2.8%+4.9%+4.0% 0/5
AMGN Amgen Healthcare 405.1 -1.0% +0.1% +0.7%+6.0%+18.4%+15.3%+29.3% 3/5 NEW
AEE Ameren Utilities 109.0 -7.9% +0.7% -0.5%-4.4%-2.0%+5.2%+6.0% 0/5
ADSK Autodesk Technology 249.5 -24.2% +2.9% -0.5%+14.9%-2.1%+1.4%-19.3% 1/5
ORCL Oracle Corporation Technology 146.0 -57.8% +1.7% +23.8%+2.9%-21.4%-5.8%-42.3% 2/5
GL Globe Life Financial Services 182.9 -4.5% -1.7% +2.3%+4.1%+19.3%+28.0%+32.0% 4/5
ECL Ecolab Basic Materials 285.7 -7.6% +0.8% +0.6%+0.8%+10.8%+1.0%+8.0% 1/5
NKE Nike, Inc. Consumer Cyclical 42.01 -47.6% +0.0% -3.9%-3.9%-3.5%-31.8%-44.5% 0/5
C Citigroup Financial Services 134.5 -9.1% +0.5% +7.7%-2.8%+6.9%+16.3%+48.6% 2/5
PNC PNC Financial Services Financial Services 252.2 -1.7% -0.2% +2.0%-0.2%+14.4%+8.4%+34.1% 2/5 NEAR
HD Home Depot (The) Consumer Cyclical 352.4 -17.4% +0.8% +3.8%+1.7%+11.3%-7.9%-7.8% 1/5
AVY Avery Dennison Industrials 175.8 -11.9% +1.0% +4.8%+6.5%+8.1%-6.3%+4.6% 2/5
MRSH Marsh & McLennan Companies, Inc. Financial Services 191.2 -10.6% -1.1% -3.1%+7.6%+14.5%+1.6%— 2/4
SYY Sysco Consumer Defensive 83.31 -9.3% -1.2% -3.0%-2.2%+13.7%-2.2%+4.2% 1/5
MDT Medtronic Healthcare 86.16 -19.0% +0.3% -1.5%+2.8%+10.8%-16.5%-3.8% 2/5
ITW Illinois Tool Works Industrials 295.8 -2.4% +0.4% +1.3%+9.2%+16.3%+6.2%+16.8% 2/5 NEAR
PH Parker Hannifin Industrials 1,082 -0.7% +1.2% +5.6%+4.9%+15.1%+4.1%+39.7% 3/5 NEW
DOV Dover Corporation Industrials 213.0 -10.3% +1.0% +7.1%-0.9%-5.1%+0.2%+20.4% 0/5
TJX TJX Companies Consumer Cyclical 161.5 -5.0% -0.3% -2.5%+2.2%+1.7%+3.6%+21.9% 1/5
CNP CenterPoint Energy Utilities 40.92 -9.6% +0.6% -3.1%-6.5%-4.5%+3.5%+6.2% 0/5
RVTY Revvity Healthcare 114.8 -2.9% +0.5% -1.2%-0.1%+21.3%+10.7%+26.8% 1/5 NEAR
APD Air Products Basic Materials 300.4 -4.6% +0.2% +0.3%-3.2%-2.9%+6.2%+2.7% 0/5
NUE Nucor Basic Materials 271.2 -0.5% -0.3% +6.7%+20.1%+17.7%+46.5%+99.5% 4/5 NEW
BALL Ball Corporation Consumer Cyclical 63.39 -7.2% +0.4% -3.2%+1.7%+11.6%+3.2%+10.7% 1/5
HAS Hasbro Consumer Cyclical 93.30 -12.8% +1.8% -2.2%+21.4%-1.7%-1.6%+21.1% 1/5
PHM PulteGroup Consumer Cyclical 131.2 -9.2% +1.3% -0.5%+1.4%+11.6%+0.9%+10.3% 1/5
LOW Lowe's Consumer Cyclical 220.7 -24.7% +1.0% +2.2%-0.3%-2.2%-19.8%-5.8% 0/5
T AT&T Communication Services 23.82 -20.0% +0.5% -1.9%+11.4%-9.3%-12.4%-15.1% 1/5
VZ Verizon Communication Services 46.77 -9.5% -0.5% -1.2%+9.5%-1.4%+0.9%+8.6% 1/5
AAPL Apple Inc. Technology 313.0 -9.2% +0.2% -8.4%-0.2%+9.1%+15.0%+52.4% 2/5
BF-B Brown–Forman Consumer Defensive 28.40 -11.0% +0.5% -1.2%+12.6%+4.6%-0.2%-3.7% 1/5
SNA Snap-on Industrials 414.6 -1.5% -0.0% +0.8%+2.3%+10.4%+10.5%+31.2% 3/5 NEW
SWK Stanley Black & Decker Industrials 103.0 -1.2% +1.9% +10.0%+14.6%+32.2%+26.5%+50.7% 5/5 NEW
WMT Walmart Consumer Defensive 111.6 -17.4% -0.4% -2.3%+0.0%-14.7%-12.7%+12.0% 0/5
GWW W. W. Grainger Industrials 1,286 -9.4% +0.3% -4.3%-4.1%+14.6%+12.6%+38.6% 2/5
MAS Masco Industrials 76.72 -8.3% +1.7% +6.2%-2.8%+9.5%+13.3%+11.0% 1/5
ADP Automatic Data Processing Industrials 272.2 -12.2% -0.5% -1.0%+10.2%+28.5%+15.1%-10.5% 2/5
FDX FedEx Industrials 317.1 -8.2% +0.4% +1.9%+0.6%-13.3%-11.0%+44.7% 1/5
PCAR Paccar Industrials 131.6 -5.5% -0.3% +1.2%+8.9%+19.5%+5.9%+40.6% 3/5
AIG American International Group Financial Services 78.20 -10.4% -2.2% -3.3%-4.3%-1.2%+4.6%-0.9% 0/5
WY Weyerhaeuser Real Estate 25.70 -7.4% +1.0% +5.6%+10.9%+9.0%-3.2%+2.2% 2/5
TXT Textron Industrials 88.72 -12.7% +0.9% +4.1%-2.7%-2.7%+0.6%+14.5% 0/5
INTC Intel Technology 101.3 -28.8% +1.5% +23.2%-8.6%-6.7%+104.8%+417.2% 3/5
TGT Target Corporation Consumer Defensive 147.6 -1.7% +0.3% +1.5%+16.1%+15.0%+33.1%+48.4% 4/5 NEAR
AXP American Express Financial Services 339.8 -12.3% -0.8% +3.7%-1.6%+8.8%-1.7%+15.2% 1/5
BAC Bank of America Financial Services 62.84 -0.3% -0.3% +3.0%+5.1%+18.4%+15.5%+37.2% 3/5 NEW
CI Cigna Healthcare 280.3 -11.2% +1.8% -5.9%-2.6%+1.2%+1.3%+4.7% 0/5
DIS Walt Disney Company (The) Communication Services 104.7 -12.6% -0.0% -0.3%+0.7%-2.3%-5.8%-17.7% 0/5
DUK Duke Energy Utilities 124.6 -7.4% +0.5% -3.7%-3.1%-2.6%+2.1%+0.1% 0/5
NEE NextEra Energy Utilities 84.79 -14.1% +0.2% -1.4%-1.4%-9.4%-1.8%+23.6% 0/5
TAP Molson Coors Beverage Company Consumer Defensive 43.32 -21.0% +2.1% +1.0%+10.0%+2.4%-12.4%-11.1% 1/5
WFC Wells Fargo Financial Services 86.63 -11.4% -1.1% +4.2%+0.3%+9.4%-5.3%+12.7% 1/5
IFF International Flavors & Fragrances Basic Materials 84.59 -0.9% +0.0% +1.6%-1.1%+14.4%+15.0%+15.4% 1/5 NEW
JPM JPMorgan Chase Financial Services 356.4 -0.8% +0.0% +3.7%+5.4%+15.6%+13.6%+21.5% 2/5 NEW
WMB Williams Companies Energy 71.10 -11.2% -0.9% +1.0%-5.6%-6.9%+3.4%+17.6% 0/5
HPQ HP Inc. Technology 29.09 -1.9% +3.2% +1.4%+25.5%+36.3%+51.7%+15.4% 3/5 NEAR
GPC Genuine Parts Company Consumer Cyclical 134.2 -11.5% +1.0% +3.0%+4.1%+28.4%-6.2%+2.0% 2/5
JNJ Johnson & Johnson Healthcare 256.2 -6.8% -0.3% -4.0%-4.6%+13.0%+9.4%+49.0% 2/5
BAX Baxter International Healthcare 27.23 -9.2% +0.8% +14.5%+24.0%+69.3%+42.4%+26.3% 4/5
BDX Becton Dickinson Healthcare 175.5 -6.3% -0.9% +1.0%+8.8%+18.0%-17.6%-4.9% 2/5
LLY Lilly (Eli) Healthcare 1,177 -5.8% -1.2% -7.8%-9.7%+12.8%+11.2%+45.1% 2/5
MCD McDonald's Consumer Cyclical 274.5 -19.7% -0.6% -1.2%-4.9%-5.9%-16.0%-11.8% 0/5
NEM Newmont Basic Materials 113.4 -15.9% +7.5% +15.1%+10.6%-3.6%-10.3%+60.7% 3/5
CLX Clorox Consumer Defensive 105.5 -18.1% -0.1% +5.1%+7.5%+21.5%-9.0%-15.7% 2/5
CMI Cummins Industrials 642.8 -12.9% -0.2% +4.9%-3.7%-5.8%+5.5%+75.9% 1/5
EMR Emerson Electric Industrials 158.9 -3.8% +1.3% +9.0%+15.2%+14.8%+4.4%+11.4% 2/5
SHW Sherwin-Williams Basic Materials 369.1 -2.8% +1.6% +6.8%+7.3%+17.5%+2.1%+5.6% 2/5 NEAR
ABT Abbott Laboratories Healthcare 107.2 -22.0% -0.7% -2.4%+10.0%+21.0%-3.3%-18.8% 2/5
ADM Archer Daniels Midland Consumer Defensive 77.18 -12.8% -0.4% -1.1%+1.7%+0.4%+18.0%+46.3% 2/5
AEP American Electric Power Utilities 125.5 -10.7% +0.2% -0.8%-6.7%-6.3%+6.4%+11.6% 0/5
BA Boeing Industrials 231.4 -9.0% -0.4% +10.4%+2.0%+5.3%+1.4%+6.3% 1/5
BMY Bristol Myers Squibb Healthcare 64.43 -5.4% +0.4% +4.4%+13.7%+15.7%+17.7%+45.1% 4/5
CAT Caterpillar Inc. Industrials 844.4 -21.3% -1.5% +10.4%-8.1%-4.5%+22.9%+99.2% 3/5
CL Colgate-Palmolive Consumer Defensive 92.65 -6.7% -0.4% -1.0%-2.6%+7.2%-0.7%+11.0% 1/5
CMS CMS Energy Utilities 71.06 -11.6% -0.2% -3.7%-7.0%-4.5%-0.3%-4.1% 0/5
COP ConocoPhillips Energy 117.6 -13.4% +0.7% -0.1%+8.8%-4.4%+12.4%+27.0% 1/5
CSX CSX Corporation Industrials 50.48 -5.8% -0.4% +0.1%+4.7%+12.8%+29.8%+43.3% 4/5
CVS CVS Health Healthcare 95.66 -13.6% -0.6% -2.0%-0.5%+28.7%+35.1%+68.9% 3/5
CVX Chevron Corporation Energy 187.0 -12.9% -1.2% -1.9%+8.1%-2.3%+5.7%+24.6% 1/5
DE Deere & Company Industrials 623.4 -7.5% +1.4% +2.5%+3.7%+8.7%+14.9%+22.6% 2/5
DTE DTE Energy Utilities 140.7 -9.7% +0.5% -1.3%-7.9%-1.2%+4.5%+0.7% 0/5
ED Consolidated Edison Utilities 107.8 -7.3% -1.1% -4.5%-5.1%-1.8%-0.2%+1.8% 0/5
EIX Edison International Utilities 68.56 -16.0% +2.0% -10.1%-6.7%+2.6%+15.0%+28.0% 0/5
ETN Eaton Corporation Industrials 450.9 -1.1% +0.9% +24.0%+13.4%+9.2%+23.7%+16.6% 4/5 NEW
ETR Entergy Utilities 107.7 -9.1% +1.1% +1.0%-5.5%-7.2%+11.8%+18.8% 0/5
EXC Exelon Utilities 45.65 -9.9% +0.7% -2.5%-3.6%-0.7%+4.2%+1.5% 0/5
F Ford Motor Company Consumer Cyclical 14.03 -21.1% +1.7% -6.8%+5.0%+21.8%+3.7%+30.0% 3/5
GD General Dynamics Industrials 386.0 -3.5% -0.2% +1.3%+3.0%+10.5%+8.6%+23.3% 2/5
GE GE Aerospace Industrials 371.9 -2.9% -0.7% +6.8%+2.1%+30.7%+20.9%+35.6% 4/5 NEAR
GIS General Mills Consumer Defensive 36.28 -29.3% +0.6% -4.6%-2.5%+4.7%-22.2%-26.2% 0/5
HAL Halliburton Energy 32.39 -25.7% -0.4% +3.8%-4.2%-22.4%-4.5%+49.3% 1/5
HIG Hartford (The) Financial Services 142.9 -2.2% -1.1% -2.5%+1.7%+5.9%+2.6%+12.6% 0/5 NEAR
HON Honeywell Industrials 245.3 -5.7% +1.9% +0.9%+9.8%+14.8%+7.1%+16.9% 2/5
HSY Hershey Company (The) Consumer Defensive 183.1 -23.6% +0.0% -2.6%+1.8%-3.2%-11.1%-6.0% 0/5
IBM IBM Technology 234.9 -29.3% +0.6% +3.8%-23.2%+2.7%-20.1%-6.7% 0/5
IP International Paper Consumer Cyclical 41.45 -17.5% +2.3% -0.8%+11.6%+32.8%+0.6%-8.1% 2/5
KMB Kimberly-Clark Consumer Defensive 108.8 -20.8% +0.1% -1.4%-2.8%+14.8%+10.7%-16.2% 1/5
KO Coca-Cola Company (The) Consumer Defensive 86.86 -4.5% +0.0% -2.8%+3.0%+10.3%+12.6%+25.5% 2/5
KR Kroger Consumer Defensive 56.22 -26.6% -1.9% -5.3%-3.2%-15.3%-11.7%-20.8% 0/5
LMT Lockheed Martin Industrials 580.0 -16.2% -0.5% +3.0%+9.5%+15.2%-6.7%+38.4% 3/5
MMM 3M Industrials 182.7 -1.2% +1.1% +3.1%+16.1%+28.5%+17.8%+24.1% 3/5 NEW
MO Altria Consumer Defensive 68.45 -11.2% +1.0% -8.2%-5.7%-5.5%+7.2%+11.0% 0/5
MRK Merck & Co. Healthcare 127.8 -5.4% -0.4% -1.8%-0.7%+13.1%+10.5%+60.3% 2/5
MSI Motorola Solutions Technology 468.4 -4.8% -1.2% +2.0%+4.4%+1.1%+8.2%+0.7% 1/5
NOC Northrop Grumman Industrials 563.5 -27.2% -0.8% +3.1%+0.5%-1.3%-21.8%-6.5% 0/5
NSC Norfolk Southern Railway Industrials 339.1 -5.4% -0.6% +1.1%+5.1%+8.2%+13.7%+22.0% 2/5
OXY Occidental Petroleum Energy 56.10 -16.8% +0.1% -1.6%+6.7%-7.1%+21.8%+28.7% 3/5
PEG Public Service Enterprise Group Utilities 75.50 -14.8% +0.6% -1.9%-6.7%-4.3%-6.5%-15.4% 0/5
PEP PepsiCo Consumer Defensive 138.4 -19.3% +0.0% -3.1%-4.1%-10.3%-14.6%-0.3% 0/5
PFE Pfizer Healthcare 26.39 -8.2% +0.7% +1.8%+6.4%-3.2%-0.7%+8.8% 1/5
PG Procter & Gamble Consumer Defensive 145.1 -13.3% -1.3% -0.0%-4.4%+0.8%-5.9%-3.1% 0/5
PPG PPG Industries Basic Materials 119.3 -10.6% +1.8% +7.2%-0.2%+12.7%+0.3%+14.2% 1/5
RTX RTX Corporation Industrials 221.4 -1.3% -0.8% +1.2%+8.5%+26.1%+7.1%+38.5% 3/5 NEW
SLB Schlumberger Energy 51.59 -12.3% +0.1% +3.9%+9.6%-9.2%+2.2%+54.7% 2/5
SO Southern Company Utilities 93.02 -7.8% +0.1% -2.9%-4.2%-2.8%+3.5%-2.9% 0/5
SPGI S&P Global Financial Services 410.1 -25.1% +1.2% -1.7%-7.0%-2.7%-11.9%-26.7% 0/5
UNP Union Pacific Corporation Industrials 295.2 -6.6% -0.1% +1.3%+4.6%+12.2%+22.6%+33.4% 4/5
XEL Xcel Energy Utilities 77.77 -7.7% +1.0% -1.3%-3.6%-4.5%+2.4%+4.7% 0/5
XOM ExxonMobil Energy 152.6 -13.5% -1.4% -3.2%+7.1%-2.0%+5.6%+41.3% 2/5
102 只 11:32 ET — intraday
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
Financial Services1100%100%
Industrials1464%85%
Healthcare956%56%
Technology4349%53%
Consumer Defensive825%50%
Consumer Cyclical1173%27%
Communication Services956%22%
Utilities425%0%
Energy2100%0%
Basic Materials10%0%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于QQQ ⇅信号
QQQ基准— 723.3 -3.4% +1.2% +9.4%+2.0%+6.2%+17.4%+28.3%
ADBE Adobe Inc. Technology 266.0 -28.3% +2.2% -0.1%+18.8%+3.0%-3.2%-22.3% 1/5
AMAT Applied Materials Technology 539.3 -27.1% +2.2% +25.2%-1.4%+33.1%+71.5%+199.0% 4/5
CSCO Cisco Technology 121.0 -7.2% +0.1% +8.2%+8.9%+29.1%+46.5%+77.7% 4/5
FAST Fastenal Industrials 51.16 -0.6% +0.7% +4.8%+6.3%+12.9%+8.0%+10.3% 2/5 NEW
MSFT Microsoft Technology 502.2 -9.3% +0.5% +26.8%+27.3%+20.3%+20.4%-7.6% 4/5
PAYX Paychex Industrials 120.2 -15.3% +0.1% -2.8%+9.8%+27.9%+22.3%-14.8% 3/5
QCOM Qualcomm Technology 165.6 -36.3% +3.2% +7.9%-8.2%-10.0%+14.1%+13.9% 0/5
SPCX Space Exploration Technologies Corp. Industrials 126.9 -43.8% +10.4% +17.1%-16.6%——— 1/2
ALAB Astera Labs, Inc. Common Stock Technology 341.5 -31.6% +3.0% +9.7%-18.2%+74.6%+139.1%+95.9% 4/5
CRWV CoreWeave, Inc. Class A Common Stock Technology 89.94 -41.3% +5.4% +51.1%+10.0%-28.1%+2.0%-13.3% 2/5
NBIS Nebius Group N.V. Communication Services 187.5 -37.5% -1.3% +50.4%+14.2%+26.7%+147.8%+311.5% 5/5
RKLB Rocket Lab USA, Inc. Industrials 81.36 -46.1% +7.5% +36.7%-4.0%+1.7%-1.5%+79.8% 2/5
TER Teradyne, Inc. Technology 385.4 -21.0% +0.1% +26.3%+17.6%+13.0%+42.6%+281.7% 5/5
LITE Lumentum Holdings Inc. Technology 888.0 -18.2% +6.0% +49.4%+28.8%-9.5%+106.9%+709.9% 4/5
SNDK Sandisk Corporation Technology 1,242 -47.3% -1.3% +38.6%-12.9%+0.2%+102.5%+3213.4% 3/5
WMT Walmart Consumer Defensive 111.6 -17.4% -0.4% -2.3%+0.0%-14.7%-12.7%+12.0% 0/5
ALNY Alnylam Pharmaceuticals Healthcare 215.3 -56.5% -0.4% -23.9%-32.1%-27.5%-38.0%-48.0% 0/5
FER Ferrovial SE Industrials 66.41 -11.2% +1.6% +6.4%+1.0%-4.4%-1.5%+30.2% 1/5
MPWR Monolithic Power Systems Technology 1,399 -18.4% +2.9% +10.0%+8.0%-13.5%+18.0%+65.4% 4/5
STX Seagate Technology Holdings Technology 809.4 -29.3% -5.1% +4.9%-3.1%+4.0%+80.5%+418.2% 2/5
WDC Western Digital Technology 436.6 -45.4% -3.3% +14.8%-0.3%+14.0%+82.7%+586.2% 4/5
TRI Thomson Reuters Corporation Industrials 102.4 -44.0% +2.3% +2.6%+20.3%+14.3%+16.9%-47.3% 2/5
SHOP Shopify Technology 150.8 -17.2% +2.3% +28.7%+22.4%+34.9%+35.6%-2.7% 4/5
AXON Axon Enterprise Inc. Industrials 542.4 -38.3% +3.8% +14.3%-5.2%+59.5%+34.5%-18.5% 3/5
MSTR MicroStrategy Inc. Technology 102.6 -75.2% +5.9% +10.8%+6.2%-44.7%-22.4%-73.4% 2/5
PLTR Palantir Technologies Technology 169.2 -18.5% +8.5% +32.2%+21.1%+19.7%+3.0%+1.2% 3/5
APP Applovin Corp Technology 348.0 -53.3% +3.7% +5.1%-20.5%-12.2%-9.1%+6.3% 0/5
ARM Arm Holdings Technology 286.2 -36.8% -0.2% +24.8%-6.6%+34.3%+168.4%+100.3% 4/5
LIN Linde plc Basic Materials 491.7 -10.3% +0.3% -4.9%-9.7%-2.8%+4.9%+4.0% 0/5
CCEP Coca-Cola Europacific Partners Consumer Defensive 107.2 -5.7% -0.9% -4.5%-0.3%+13.5%+14.9%+8.4% 1/5
DASH DoorDash Communication Services 220.8 -22.7% +3.5% +8.3%+7.0%+26.1%+3.7%-18.8% 2/5
ROP Roper Technologies Industrials 399.6 -26.7% +0.6% -3.1%+8.7%+10.9%+13.3%-27.7% 2/5
GEHC GE HealthCare Healthcare 70.98 -20.9% +1.0% -1.3%+9.3%+16.2%-10.0%+0.4% 2/5
BKR Baker Hughes Energy 62.79 -10.8% +0.1% +5.2%+13.4%-8.9%+6.5%+41.2% 2/5
FANG Diamondback Energy Energy 187.5 -12.6% -1.1% -4.7%+5.1%-8.0%+16.5%+28.4% 2/5
WBD Warner Bros. Discovery Communication Services 26.73 -10.9% +1.3% +1.8%-0.0%-4.1%-4.0%+104.0% 1/5
CEG Constellation Energy Utilities 269.1 -34.8% +3.1% +3.6%+11.5%-16.6%-0.4%-24.7% 1/5
ODFL Old Dominion Freight Line Industrials 215.9 -14.3% +2.1% -1.6%+1.8%+11.9%+15.6%+51.9% 2/5
ABNB Airbnb Consumer Cyclical 174.5 -1.1% +15.1% +12.8%+15.9%+23.5%+41.3%+31.7% 5/5 NEW
FTNT Fortinet Technology 161.0 -5.5% +0.5% +9.8%+6.1%+87.2%+112.2%+70.8% 5/5
PANW Palo Alto Networks Technology 364.7 -1.6% +1.5% +16.6%+8.7%+99.1%+120.4%+114.2% 5/5 NEAR
DDOG Datadog Technology 238.2 -14.5% +3.9% +9.1%+12.2%+97.7%+140.8%+107.1% 4/5
CRWD CrowdStrike Technology 212.2 -2.5% +2.3% +11.2%+6.9%+67.8%+125.0%+87.9% 5/5 NEAR
HON Honeywell Industrials 245.3 -5.7% +1.9% +0.9%+9.8%+14.8%+7.1%+16.9% 2/5
AEP American Electric Power Utilities 125.5 -10.7% +0.2% -0.8%-6.7%-6.3%+6.4%+11.6% 0/5
NFLX Netflix Communication Services 74.06 -41.6% +0.5% +0.4%-2.9%-15.9%-7.5%-36.9% 0/5
KDP Keurig Dr Pepper Consumer Defensive 30.02 -16.5% -1.1% -2.2%-2.4%+6.3%+9.9%-7.6% 1/5
PDD PDD Holdings Consumer Cyclical 91.91 -34.1% +1.2% +4.3%+11.6%-4.8%-10.9%-17.8% 1/5
DXCM DexCom Healthcare 83.66 -4.5% +0.8% +15.7%+18.2%+46.2%+21.4%+14.0% 4/5
CPRT Copart Consumer Cyclical 29.63 -40.9% +2.1% -4.6%+0.4%-11.3%-24.5%-35.7% 0/5
EXC Exelon Utilities 45.65 -9.9% +0.7% -2.5%-3.6%-0.7%+4.2%+1.5% 0/5
AMD Advanced Micro Devices Inc. Technology 483.0 -17.4% -1.3% +19.2%-0.8%+44.1%+111.5%+189.6% 4/5
XEL Xcel Energy Utilities 77.77 -7.7% +1.0% -1.3%-3.6%-4.5%+2.4%+4.7% 0/5
PEP PepsiCo Consumer Defensive 138.4 -19.3% +0.0% -3.1%-4.1%-10.3%-14.6%-0.3% 0/5
ASML ASML Holding Technology 1,732 -13.4% +1.6% +12.2%-0.5%+20.5%+24.6%+148.7% 4/5
SNPS Synopsys Technology 413.0 -34.3% +1.7% +9.9%-5.9%-18.2%-2.0%-35.4% 1/5
TTWO Take-Two Interactive Technology 241.1 -9.3% +3.7% -2.5%-6.8%+7.7%+13.2%+6.3% 1/5
WDAY Workday, Inc. Technology 178.8 -28.4% +5.0% +7.1%+25.2%+39.6%+11.6%-20.1% 2/5
MELI MercadoLibre Consumer Cyclical 1,820 -28.6% -0.6% +0.8%+3.5%+3.3%-10.6%-21.6% 1/5
IDXX Idexx Laboratories Healthcare 595.3 -22.7% +0.9% +4.1%+4.0%+5.4%-6.2%-13.1% 1/5
CSX CSX Corporation Industrials 50.48 -5.8% -0.4% +0.1%+4.7%+12.8%+29.8%+43.3% 4/5
TMUS T-Mobile US Communication Services 178.2 -31.9% -1.0% -2.4%-4.1%-8.8%-10.4%-26.5% 0/5
PYPL PayPal Financial Services 59.35 -25.1% -0.7% +0.3%+28.2%+25.9%+40.4%-13.9% 3/5
KHC Kraft Heinz Consumer Defensive 25.15 -10.5% +0.8% -3.5%+5.3%+18.2%+11.6%-0.6% 2/5
GOOG Alphabet Inc. (Class C) Communication Services 355.9 -12.0% -0.2% +11.6%+3.0%-2.5%+9.9%+91.3% 3/5
NXPI NXP Semiconductors Technology 239.3 -29.6% +3.3% -1.4%-13.0%-18.7%+7.7%+12.1% 0/5
MAR Marriott International Consumer Cyclical 357.7 -13.0% -0.6% -9.4%-9.3%-2.6%+8.4%+33.2% 1/5
TSLA Tesla, Inc. Consumer Cyclical 333.5 -33.1% +4.4% +9.7%-18.8%-15.9%-22.4%+5.8% 1/5
EA Electronic Arts Technology 209.7 -0.1% +0.0% +0.4%+2.1%+4.0%+4.1%+31.3% 2/5 NEW
MRVL Marvell Technology Technology 216.1 -34.5% +2.6% +33.8%-5.2%+29.5%+189.4%+185.6% 4/5
REGN Regeneron Pharmaceuticals Healthcare 778.1 -5.2% +0.8% +10.2%+13.4%+9.2%+1.0%+34.1% 4/5
META Meta Platforms Communication Services 595.6 -25.2% +1.0% +1.4%-3.6%-1.9%-14.2%-23.5% 0/5
ADI Analog Devices Technology 390.7 -12.4% +3.5% +11.4%+3.9%-2.7%+26.5%+77.1% 4/5
MDLZ Mondelez International Consumer Defensive 62.72 -5.9% -0.0% -4.5%+3.1%+1.2%+4.4%-2.3% 1/5
TXN Texas Instruments Technology 285.4 -14.5% +2.5% +4.5%-3.3%+0.9%+25.9%+55.2% 2/5
AVGO Broadcom Inc. Technology 425.7 -14.0% +1.2% +14.3%+14.2%-1.0%+32.1%+42.2% 4/5
BKNG Booking Holdings Consumer Cyclical 214.8 -7.3% +3.6% -0.0%+10.6%+20.0%+8.3%-8.1% 2/5
ADP ADP Industrials 272.2 -12.2% -0.5% -1.0%+10.2%+28.5%+15.1%-10.5% 2/5
ORLY O'Reilly Automotive Consumer Cyclical 92.77 -14.7% -0.6% +1.3%+6.0%-3.3%-5.4%-9.4% 1/5
ROST Ross Stores Consumer Cyclical 253.8 -1.2% -0.2% -0.4%+17.0%+10.4%+31.4%+76.8% 4/5 NEW
MNST Monster Beverage Consumer Defensive 91.09 -9.2% -3.3% -6.3%-6.0%+20.2%+11.2%+51.0% 2/5
VRTX Vertex Pharmaceuticals Healthcare 489.4 -8.3% +1.1% +0.1%-7.3%+14.1%+4.0%+2.5% 1/5
ISRG Intuitive Surgical Healthcare 377.8 -37.4% +1.1% +5.4%-12.9%-17.5%-22.3%-23.0% 0/5
CDNS Cadence Design Systems Technology 343.8 -17.5% +1.6% +4.0%-6.7%-2.1%+28.9%-5.2% 1/5
GOOGL Alphabet Inc. (Class A) Communication Services 356.8 -12.7% -0.3% +11.9%+2.6%-3.0%+10.9%+93.1% 3/5
ADSK Autodesk Technology 249.5 -24.2% +2.9% -0.5%+14.9%-2.1%+1.4%-19.3% 1/5
AMGN Amgen Healthcare 405.1 -1.0% +0.1% +0.7%+6.0%+18.4%+15.3%+29.3% 3/5 NEW
LRCX Lam Research Technology 310.6 -29.2% +1.6% +25.9%-2.6%+15.2%+38.1%+222.9% 4/5
CMCSA Comcast Communication Services 25.28 -23.1% +0.4% +1.7%+7.0%-5.4%-15.9%-23.1% 1/5
GILD Gilead Sciences Healthcare 133.5 -15.1% +2.0% +1.9%-0.8%+1.3%-5.6%+18.1% 0/5
NVDA Nvidia Technology 224.6 -5.0% +2.6% +14.4%+10.4%+10.6%+20.5%+20.8% 4/5
AMZN Amazon Consumer Cyclical 278.2 -3.1% +2.2% +22.4%+12.8%+1.4%+16.3%+31.1% 3/5
MCHP Microchip Technology Technology 84.53 -20.2% +13.7% +13.0%-4.1%-18.1%+5.2%+21.1% 1/5
SBUX Starbucks Consumer Cyclical 106.4 -2.6% +1.2% +2.0%+2.5%+1.2%+14.2%+18.3% 1/5 NEAR
MU Micron Technology Technology 875.9 -30.2% -0.6% +20.0%-5.5%+38.6%+111.5%+723.1% 4/5
INTU Intuit Technology 331.0 -56.6% +2.8% -0.1%+18.3%-16.5%-23.3%-57.6% 1/5
AAPL Apple Inc. Technology 313.0 -9.2% +0.2% -8.4%-0.2%+9.1%+15.0%+52.4% 2/5
COST Costco Consumer Defensive 945.8 -13.7% -0.4% -3.0%-0.3%-7.1%-3.4%-1.1% 0/5
CTAS Cintas Industrials 202.8 -10.6% +0.3% -5.9%+12.0%+20.3%+6.8%-9.5% 2/5
INTC Intel Technology 101.3 -28.8% +1.5% +23.2%-8.6%-6.7%+104.8%+417.2% 3/5
KLAC KLA Corporation Technology 198.2 -35.5% +2.6% +8.4%-13.6%+12.6%+49.3%+124.6% 3/5
PCAR Paccar Industrials 131.6 -5.5% -0.3% +1.2%+8.9%+19.5%+5.9%+40.6% 3/5
168 只 15:15 JST — close
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
—16855%51%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于EWJ ⇅信号
EWJ基准— 95.29 -2.3% +0.1% +3.1%+1.9%+5.3%+11.3%+30.7%
8306.T MITSUBISHI UFJ FINANCIAL GROUP INC — 3,562 -6.6% -0.3% -0.1%+4.4%+23.5%+23.6%+69.2% 4/5
7203.T TOYOTA MOTOR CORP — 2,977 -25.6% -0.2% +0.4%+5.3%+4.6%-17.2%+6.1% 1/5
8316.T SUMITOMO MITSUI FINANCIAL GROUP IN — 6,790 -6.5% +0.1% +2.7%-0.4%+17.3%+22.5%+75.2% 3/5
8035.T TOKYO ELECTRON LTD — 54,620 -32.8% -1.3% -0.4%-22.9%+5.0%+31.8%+100.5% 2/5
6758.T SONY GROUP CORP — 3,703 -22.5% +2.1% +3.2%+8.7%+6.3%+5.7%+1.8% 3/5
6501.T HITACHI LTD — 5,599 -7.3% +1.8% +5.7%+17.8%+15.1%+4.1%+23.8% 3/5
8411.T MIZUHO FINANCIAL GROUP INC — 8,452 -4.1% -0.6% +4.5%+3.0%+21.4%+21.6%+91.5% 5/5
6857.T ADVANTEST CORP — 31,870 -11.3% -3.2% +1.5%+9.4%+11.1%+22.5%+204.7% 4/5
9984.T SOFTBANK GROUP CORP — 5,558 -38.7% -2.4% +3.1%-3.5%-7.2%+29.3%+89.6% 2/5
6098.T RECRUIT HOLDINGS LTD — 13,160 -1.2% +2.5% +6.5%+5.4%+74.1%+58.0%+45.7% 5/5 NEW
9983.T FAST RETAILING LTD — 79,500 -10.4% +0.8% -0.2%-6.7%+10.0%+28.7%+70.7% 3/5
8766.T TOKIO MARINE HOLDINGS INC — 7,952 -6.1% +1.7% +1.0%+1.2%+11.5%+33.8%+31.6% 3/5
6861.T KEYENCE CORP — 85,050 -3.3% -0.6% +5.8%+12.8%+7.6%+50.5%+48.1% 5/5
8058.T MITSUBISHI CORP — 4,863 -19.1% +2.4% +1.6%+10.2%-11.6%+15.5%+62.4% 3/5
285A.T KIOXIA HOLDINGS CORP — 47,710 -57.7% -2.1% -2.9%-38.7%+3.5%+129.6%+1845.0% 2/5
7011.T MITSUBISHI HEAVY INDUSTRIES LTD — 4,026 -22.7% +0.7% +6.0%+5.8%-6.4%-13.4%+14.1% 2/5
8031.T MITSUI LTD — 4,917 -26.3% +3.2% +0.9%+6.6%-16.2%-4.5%+58.9% 2/5
8001.T ITOCHU CORP — 2,076 -9.2% +2.1% +4.0%+9.8%+1.5%+2.2%+32.3% 3/5
6981.T MURATA MANUFACTURING LTD — 7,300 -43.4% -1.6% +1.9%-23.0%+20.1%+120.0%+226.2% 3/5
6503.T MITSUBISHI ELECTRIC CORP — 5,828 -12.8% -0.7% +5.5%+1.0%-8.4%+16.8%+77.7% 3/5
4063.T SHIN ETSU CHEMICAL LTD — 6,131 -22.7% -0.6% +4.8%-12.6%-18.5%+19.4%+36.8% 3/5
4502.T TAKEDA PHARMACEUTICAL LTD — 5,531 -8.3% +2.0% +2.3%+2.5%+7.0%+2.1%+28.5% 2/5
9433.T KDDI CORP — 2,961 -5.1% +2.1% +2.0%+5.6%+17.1%+9.1%+20.4% 2/5
7974.T NINTENDO LTD — 8,022 -45.8% +5.0% +5.7%+12.7%+11.7%-20.4%-37.5% 3/5
6752.T PANASONIC HOLDINGS CORP — 4,330 -9.2% -1.9% +1.1%-2.8%+27.2%+101.7%+190.9% 3/5
7741.T HOYA CORP — 25,535 -16.0% +0.2% +1.2%+3.1%-6.3%-6.0%+31.0% 2/5
2914.T JAPAN TOBACCO INC — 7,107 -1.5% +1.1% +1.6%+14.9%+17.3%+23.0%+66.5% 4/5 NEAR
8002.T MARUBENI CORP — 5,025 -20.6% +1.8% -2.0%+2.1%-8.9%-5.2%+64.1% 2/5
8591.T ORIX CORP — 6,338 -5.1% -2.7% +0.2%-1.4%+6.2%+32.7%+88.3% 3/5
9434.T SOFTBANK CORP — 232.0 -6.4% +1.5% +3.4%+8.3%+5.8%+8.6%+7.7% 3/5
8750.T DAIICHI LIFE GROUP INC — 1,930 -1.5% +0.5% +2.2%+2.8%+30.5%+37.6%+64.3% 4/5 NEW
6702.T FUJITSU LTD — 3,656 -21.7% +2.2% +4.6%+7.9%+10.7%-17.0%+13.8% 3/5
8053.T SUMITOMO CORP — 1,782 -8.3% +1.9% +7.3%+13.8%-4.1%+12.6%+84.7% 4/5
6367.T DAIKIN INDUSTRIES LTD — 22,180 -16.1% +0.4% -4.8%-11.9%-8.0%+13.3%+15.3% 1/5
6301.T KOMATSU LTD — 7,327 -6.5% -1.0% +8.6%+14.8%+10.5%+5.7%+37.9% 4/5
7267.T HONDA MOTOR LTD — 1,678 -3.0% +2.6% +7.0%+11.6%+33.5%+6.2%+1.1% 3/5
6954.T FANUC CORP — 6,534 -26.4% +1.6% +7.0%-4.5%-15.6%+1.7%+47.6% 2/5
8725.T MS&AD INSURANCE GROUP HOLDINGS INC — 4,879 -3.8% +1.1% +1.3%+8.4%+13.9%+20.8%+54.2% 4/5
8630.T SOMPO HOLDINGS INC — 7,071 -4.6% +1.1% +3.0%+6.5%+20.1%+27.9%+61.3% 4/5
5802.T SUMITOMO ELECTRIC INDUSTRIES LTD — 2,126 -42.7% -1.5% +3.2%-11.3%-26.9%+11.2%+143.0% 2/5
6701.T NEC CORP — 4,850 -21.7% +3.4% +2.6%+10.7%+17.6%-9.3%+20.1% 2/5
7182.T JAPAN POST BANK LTD — 3,193 -7.8% -1.2% +3.1%-2.8%+12.5%+14.3%+92.1% 3/5
5803.T FUJIKURA LTD — 5,014 -36.8% +9.1% +17.1%+1.7%-34.1%+38.4%+242.0% 3/5
6723.T RENESAS ELECTRONICS CORP — 3,768 -28.7% +2.6% -3.4%-21.7%+0.6%+45.5%+103.0% 2/5
6762.T TDK CORP — 2,996 -30.6% -0.6% -3.0%-11.3%+1.3%+35.5%+62.4% 2/5
4568.T DAIICHI SANKYO LTD — 2,744 -34.3% +3.1% +6.8%+0.5%+0.3%-6.5%-25.0% 1/5
4578.T OTSUKA HOLDINGS LTD — 12,720 -0.1% +4.5% +10.5%+14.8%+15.7%+35.6%+81.3% 5/5 NEW
9432.T NTT INC — 158.9 -5.0% +2.8% +4.2%+6.6%+6.4%+1.7%+5.0% 3/5
4519.T CHUGAI PHARMACEUTICAL LTD — 6,843 -36.0% +1.2% +2.3%-7.0%-12.2%-22.5%-7.9% 0/5
8308.T RESONA HOLDINGS INC — 2,319 -4.2% -1.0% +3.3%-1.9%+13.0%+25.4%+68.6% 4/5
8604.T NOMURA HOLDINGS INC — 1,560 -4.7% -1.1% +3.7%+2.3%+26.4%+15.0%+57.2% 5/5
6146.T DISCO CORP — 59,090 -35.5% -4.1% -2.6%-17.6%-19.0%-11.9%+36.3% 1/5
5108.T BRIDGESTONE CORP — 4,214 -0.2% +5.6% +7.2%+17.5%+28.2%+18.2%+34.8% 5/5 NEW
4901.T FUJIFILM HOLDINGS CORP — 3,218 -17.7% -17.0% -14.8%-9.6%-2.5%+2.5%+0.5% 0/5
8309.T SUMITOMO MITSUI TRUST GROUP INC — 1,688 -3.5% +0.5% +3.8%+2.7%+20.3%+29.7%+70.1% 5/5
3382.T SEVEN & I HOLDINGS LTD — 2,094 -13.4% +2.0% +1.1%+3.2%+11.4%-6.0%+7.1% 2/5
8802.T MITSUBISHI ESTATE CO LTD — 3,846 -28.9% +0.2% +4.1%-8.2%-14.7%-5.0%+36.7% 2/5
6971.T KYOCERA CORP — 3,791 -5.7% -1.0% +7.0%+1.7%+33.1%+45.8%+127.9% 4/5
8015.T TOYOTA TSUSHO CORP — 7,386 -3.1% -1.0% +11.1%+21.2%+3.9%+28.8%+116.8% 4/5
6178.T JAPAN POST HOLDINGS LTD — 2,422 -4.6% +1.1% +3.6%+2.5%+26.7%+25.4%+76.0% 5/5
2802.T AJINOMOTO INC — 5,187 -18.2% -0.2% +5.8%-9.5%-4.8%+45.8%+31.7% 3/5
8801.T MITSUI FUDOSAN LTD — 1,522 -29.5% +2.3% +2.4%+0.1%-9.0%-14.9%+13.6% 0/5
4503.T ASTELLAS PHARMA INC — 2,311 -14.9% +1.0% +6.4%+8.3%-0.5%+4.2%+55.4% 3/5
9020.T EAST JAPAN RAILWAY — 3,476 -17.5% +1.4% +1.6%-1.1%-5.8%-7.1%+9.4% 0/5
7751.T CANON INC — 4,615 -8.3% +1.9% +4.1%+7.4%+12.4%-4.0%+13.1% 3/5
6273.T SMC (JAPAN) CORP — 72,780 -16.2% -3.4% +3.1%+1.6%-13.5%+14.3%+33.7% 2/5
6902.T DENSO CORP — 1,935 -18.5% +0.5% +0.3%+0.3%+3.0%-6.3%-7.4% 0/5
5020.T ENEOS HOLDINGS INC — 1,342 -13.6% +3.2% +3.2%+6.3%-2.6%+1.3%+72.5% 3/5
7269.T SUZUKI MOTOR CORP — 1,966 -20.5% -0.6% +1.1%-3.0%+10.5%-8.9%+16.8% 1/5
7936.T ASICS CORP — 4,976 -3.4% +0.6% +5.9%+8.1%+1.8%+31.1%+38.6% 4/5
4661.T ORIENTAL LAND LTD — 2,985 -19.7% +1.0% -3.4%+14.6%+36.7%+10.6%-5.5% 2/5
5401.T NIPPON STEEL CORP — 698.3 -1.4% +2.2% +7.9%+25.6%+24.8%+5.4%+19.7% 3/5 NEW
9022.T CENTRAL JAPAN RAILWAY — 3,901 -19.2% +1.4% -0.1%+6.5%+8.8%-16.0%+13.6% 2/5
1605.T INPEX CORP — 3,510 -29.2% +1.4% -0.2%+2.5%-11.0%+2.2%+68.2% 2/5
4543.T TERUMO CORP — 2,354 -16.5% +1.8% +2.1%+5.9%+22.8%+15.0%-8.9% 3/5
4062.T IBIDEN LTD — 19,045 -30.7% +0.2% +22.5%-2.5%+15.0%+126.8%+498.4% 4/5
8267.T AEON LTD — 1,390 -52.4% +3.1% +1.6%-1.8%-7.4%-36.2%-12.7% 0/5
4452.T KAO CORP — 3,658 -1.1% +1.7% +14.1%+11.6%+26.0%+16.0%+8.7% 4/5 NEW
9735.T SECOM LTD — 6,822 -5.6% +1.5% -0.1%+1.9%+22.1%+16.4%+26.0% 2/5
1925.T DAIWA HOUSE INDUSTRY LTD — 4,561 -21.4% -0.6% -0.5%+1.0%-4.6%-14.3%-8.3% 0/5
6326.T KUBOTA CORP — 2,742 -16.1% +2.1% +0.8%+0.5%-4.6%+11.4%+59.9% 2/5
7013.T IHI CORP — 2,744 -41.6% +4.0% -0.8%-2.3%-2.0%-25.4%+22.0% 0/5
6920.T LASERTEC CORP — 37,580 -35.8% -13.3% -8.1%-12.6%-13.5%+17.2%+132.2% 2/5
2502.T ASAHI GROUP HOLDINGS LTD — 1,693 -15.6% +1.4% +2.1%+4.1%+13.3%+4.6%-11.0% 2/5
2503.T KIRIN HOLDINGS LTD — 3,029 -4.2% +3.5% +4.0%+3.6%+22.3%+28.6%+51.5% 5/5
6988.T NITTO DENKO CORP — 3,515 -13.6% +0.7% +5.0%+12.3%+13.8%+1.0%+11.3% 3/5
7832.T BANDAI NAMCO HOLDINGS INC — 5,377 -6.1% +10.1% +18.7%+33.1%+47.5%+33.2%+11.4% 4/5
9101.T NIPPON YUSEN — 6,104 -4.5% +2.9% +1.0%+12.5%+15.1%+17.4%+15.3% 3/5
9503.T KANSAI ELECTRIC POWER INC — 2,397 -15.2% +1.1% -2.3%+4.7%+0.8%-1.7%+29.7% 1/5
4507.T SHIONOGI LTD — 2,824 -24.9% -0.1% -2.6%-0.4%-10.9%-15.6%+10.9% 0/5
8601.T DAIWA SECURITIES GROUP INC — 1,823 -3.4% -0.2% +0.6%+4.8%+24.2%+19.8%+73.3% 4/5
3407.T ASAHI KASEI CORP — 1,689 -11.4% +1.4% +2.5%-8.8%+2.1%+11.0%+62.9% 1/5
1928.T SEKISUI HOUSE LTD — 3,423 -10.7% +0.2% +1.6%+0.5%+1.0%+0.1%+11.4% 0/5
7453.T RYOHIN KEIKAKU LTD — 4,424 -3.6% +0.7% +5.0%+18.0%+28.7%+36.7%+27.0% 4/5
6361.T EBARA CORP — 5,708 -17.2% -2.5% +3.0%-2.4%-2.1%+12.8%+106.4% 2/5
8795.T T&D HOLDINGS INC — 5,032 -2.8% +1.4% +1.2%+1.6%+27.1%+27.1%+38.5% 3/5 NEAR
8697.T JAPAN EXCHANGE GROUP INC — 2,270 -3.7% -1.1% +4.5%+7.0%+24.2%+36.0%+56.4% 5/5
9766.T KONAMI GROUP CORP — 21,080 -20.9% +4.0% +3.0%+14.0%+4.1%-0.1%+4.6% 1/5
8830.T SUMITOMO REALTY & DEVELOPMENT LTD — 3,497 -34.7% -1.4% +0.1%-7.6%-28.2%-20.7%+27.7% 0/5
4004.T RESONAC HOLDINGS — 16,345 -20.2% +7.9% +16.1%+3.7%-8.4%+75.1%+342.6% 4/5
6594.T NIDEC CORP — 2,711 -17.7% -1.5% +1.0%+3.9%-4.1%+16.3%-7.1% 2/5
1812.T KAJIMA CORP — 5,056 -37.1% -1.5% -3.7%-13.0%-23.0%-22.8%+37.4% 1/5
4307.T NOMURA RESEARCH INSTITUTE LTD — 4,861 -24.9% +2.6% +3.6%-3.2%+14.9%+4.7%-10.5% 2/5
1802.T OBAYASHI CORP — 3,042 -31.5% -3.8% -2.3%-6.3%-22.3%-17.8%+41.2% 1/5
9104.T MITSUI OSK LINES LTD — 6,196 -15.4% +2.7% +6.8%+13.1%+6.0%+23.9%+22.4% 4/5
7012.T KAWASAKI HEAVY INDUSTRIES LTD — 2,769 -26.5% -3.5% +2.2%+0.8%-18.4%+0.9%+29.6% 0/5
7733.T OLYMPUS CORP — 1,898 -12.5% +1.4% +4.6%+9.3%+23.5%+0.9%+4.4% 3/5
9532.T OSAKA GAS LTD — 5,412 -20.7% +0.4% -0.2%-0.1%-5.0%-12.7%+44.1% 1/5
9502.T CHUBU ELECTRIC POWER INC — 2,704 -17.7% -0.2% +0.1%-16.9%-2.5%+19.7%+44.2% 2/5
1801.T TAISEI CORP — 12,920 -37.5% -4.8% +0.1%-8.0%-30.4%-21.8%+50.4% 1/5
9531.T TOKYO GAS LTD — 5,992 -24.8% +0.4% -3.1%-1.7%-10.2%-16.1%+21.9% 0/5
7186.T YOKOHAMA FINANCIAL GROUP INC — 1,835 -8.0% +0.8% +1.2%-2.6%+14.9%+26.8%+87.4% 3/5
7532.T PAN PACIFIC INTERNATIONAL HOLDINGS — 916.8 -19.5% +2.3% +2.2%+5.2%+2.6%-1.2%-5.8% 1/5
5801.T FURUKAWA ELECTRIC LTD — 3,739 -40.1% -4.3% +16.9%+5.6%-25.8%+162.5%+364.5% 4/5
5016.T JX ADVANCED METALS CORP — 3,877 -33.5% -6.4% +1.1%+0.4%-18.4%+56.6%+344.5% 2/5
6383.T DAIFUKU LTD — 6,158 -21.6% -0.3% +4.5%-9.1%-20.6%+8.2%+59.3% 2/5
7735.T SCREEN HOLDINGS LTD — 13,055 -34.0% -4.6% +5.8%-26.4%+14.3%+25.1%+137.0% 4/5
5713.T SUMITOMO METAL MINING LTD — 9,078 -31.7% -0.1% +14.1%+26.3%-15.3%+3.8%+160.0% 3/5
6504.T FUJI ELECTRIC LTD — 14,560 -18.2% +1.6% +3.3%+12.4%-2.2%+29.5%+93.2% 4/5
4684.T OBIC LTD — 4,575 -17.5% +2.3% +3.1%+11.2%+11.9%+9.1%-14.7% 2/5
7309.T SHIMANO INC — 19,895 -7.6% +1.7% +1.3%+16.4%+19.2%+11.5%-7.4% 3/5
8473.T SBI HOLDINGS INC — 3,013 -22.1% -2.6% +2.6%+11.6%-1.3%-12.6%+1.9% 1/5
8331.T CHIBA BANK LTD — 2,676 -5.2% +0.4% +2.6%-1.7%+20.6%+23.4%+93.0% 3/5
3402.T TORAY INDUSTRIES INC — 1,352 -0.7% +4.0% +19.7%+18.0%+18.0%+15.2%+34.9% 5/5 NEW
7270.T SUBARU CORP — 2,568 -29.5% +2.1% -1.9%+3.2%+12.2%-25.3%-10.7% 2/5
5706.T MITSUI KINZOKU LIMITED LTD — 32,350 -43.9% +1.2% +4.5%-8.0%-36.5%+55.0%+448.7% 3/5
4911.T SHISEIDO LTD — 3,608 -1.0% +6.4% +15.1%+31.3%+9.2%+33.1%+48.8% 5/5 NEW
4188.T MITSUBISHI CHEMICAL GROUP CORP — 1,222 -0.9% +3.1% +7.6%+4.6%+31.6%+17.8%+48.7% 5/5 NEW
8593.T MITSUBISHI HC CAPITAL INC — 1,445 -6.3% +1.2% +1.1%+5.4%+0.4%+4.9%+30.3% 1/5
9021.T WEST JAPAN RAILWAY — 2,930 -18.1% +0.1% -0.8%+0.8%+8.0%-8.3%-9.6% 1/5
4523.T EISAI LTD — 4,791 -10.4% +2.1% +2.9%+11.8%+3.1%+8.5%+13.5% 1/5
7202.T ISUZU MOTORS LTD — 2,291 -21.8% +0.5% -0.4%-1.9%+7.2%-12.2%+17.3% 1/5
8136.T SANRIO LTD — 1,394 -19.8% +6.3% +8.0%+23.5%+62.5%+48.1%+21.8% 4/5
6586.T MAKITA CORP — 5,503 -10.2% +0.5% +4.9%-1.4%-4.9%-1.0%+17.7% 1/5
7272.T YAMAHA MOTOR LTD — 1,844 -4.3% -1.5% +38.8%+50.1%+61.3%+76.5%+63.3% 5/5
6841.T YOKOGAWA ELECTRIC CORP — 5,409 -14.4% +1.4% -5.0%-0.4%+3.0%-0.3%+35.4% 1/5
4689.T LY CORP — 483.8 -4.4% +2.9% +8.4%+8.4%+18.0%+23.3%-11.6% 4/5
4755.T RAKUTEN GROUP INC — 881.7 -17.5% +2.5% +4.9%+9.4%+16.7%-5.3%+12.2% 3/5
6479.T MINEBEA MITSUMI INC — 3,715 -30.0% -0.6% -1.5%-15.1%+4.0%+14.0%+55.0% 2/5
2801.T KIKKOMAN CORP — 1,766 -2.0% -0.2% +9.1%+6.5%+27.8%+22.8%+32.5% 5/5 NEAR
1803.T SHIMIZU CORP — 2,381 -34.2% -1.7% +1.8%-4.5%-31.3%-18.1%+44.3% 1/5
8113.T UNICHARM CORP — 1,020 -7.7% +2.0% +2.5%+6.0%+9.7%+6.5%-1.5% 2/5
4612.T NIPPON PAINT HOLDINGS LTD — 1,264 -6.5% -0.2% +4.8%+17.0%+30.8%+22.6%-2.4% 4/5
9042.T HANKYU HANSHIN HOLDINGS INC — 4,621 -10.8% +1.4% -0.3%-1.6%+2.5%+9.0%+18.4% 0/5
5201.T AGC INC — 5,844 -29.7% +1.0% -3.5%-9.7%-2.7%-0.6%+30.3% 0/5
7259.T AISIN CORP — 2,272 -28.0% +1.3% +5.9%-0.8%-1.7%-18.8%+13.4% 1/5
9697.T CAPCOM LTD — 4,162 -6.8% +5.6% +7.1%+25.0%+21.3%+17.6%-2.8% 4/5
7912.T DAI NIPPON PRINTING LTD — 3,042 -7.8% +1.5% +4.5%-3.2%-4.4%+5.4%+31.6% 2/5
9843.T NITORI HOLDINGS LTD — 2,787 -20.2% +1.3% +5.2%+14.5%+18.9%+5.4%+7.3% 3/5
8951.T NIPPON BUILDING FUND REIT INC — 129,500 -15.0% -0.6% -0.4%-0.4%+1.8%-11.0%-6.1% 0/5
5411.T JFE HOLDINGS INC — 1,867 -20.9% +0.5% +4.0%+15.2%+10.8%-11.1%+5.3% 3/5
1878.T DAITO TRUST CONSTRUCTION LTD — 3,210 -16.6% -0.6% -0.9%+1.5%-8.9%-0.7%+6.5% 0/5
4091.T NIPPON SANSO HOLDINGS CORP — 6,044 -7.1% +0.2% +6.9%-1.7%+4.5%+23.7%+6.1% 2/5
5019.T IDEMITSU KOSAN LTD — 1,319 -21.1% +4.8% +3.9%+5.9%-5.6%-2.1%+38.1% 3/5
7550.T ZENSHO HOLDINGS LTD — 10,420 -1.7% +1.6% +2.9%+16.3%+15.8%+21.2%+31.9% 4/5 NEAR
9107.T KAWASAKI KISEN LTD — 2,847 -4.0% +2.2% -0.7%+10.3%+12.8%+23.4%+32.8% 4/5
7911.T TOPPAN HOLDINGS INC — 4,698 -20.7% +0.6% +4.4%-10.5%-13.7%-3.6%+15.6% 1/5
7181.T JAPAN POST INSURANCE LTD — 1,774 -1.3% +1.3% +2.7%+8.1%+14.2%+9.5%+45.8% 3/5 NEW
3003.T HULIC LTD — 1,739 -17.0% +0.9% +1.7%-1.1%-3.3%-5.4%+21.6% 0/5
9602.T TOHO (TOKYO) LTD — 1,501 -27.1% +2.4% -1.2%+10.7%+10.7%+0.5%-16.9% 2/5
7201.T NISSAN MOTOR LTD — 341.9 -26.6% +2.0% +5.2%+12.2%-2.2%-11.5%+3.5% 2/5
9024.T SEIBU HOLDINGS INC — 3,339 -43.1% +2.1% -4.1%-3.7%-11.5%-19.2%-18.2% 0/5
4768.T OTSUKA CORP — 3,433 -1.8% +1.0% +6.7%+17.3%+17.0%+9.3%+19.6% 3/5 NEAR
3659.T NEXON LTD — 2,412 -45.6% +1.2% -0.2%+6.2%-6.1%-34.2%-9.9% 1/5
9435.T HIKARI TSUSHIN INC — 40,270 -12.4% +0.0% +3.2%+8.3%+7.6%-7.4%-0.2% 3/5
4151.T KYOWA KIRIN LTD — 2,526 -13.3% +0.5% +0.5%-5.4%+8.5%+10.0%-1.7% 1/5
2587.T SUNTORY BEVERAGE & FOOD LTD — 4,639 -14.1% +1.6% +1.2%+0.7%+5.0%-7.9%+1.3% 0/5
9202.T ANA HOLDINGS INC — 3,144 -8.0% -0.6% +0.5%+3.0%+12.7%-0.9%+6.8% 2/5
574 只 15:45 KST — close
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
Consumer Defensive4598%58%
Communication Services1593%47%
Energy7100%43%
Financial Services5383%42%
Real Estate3100%33%
Consumer Cyclical5985%25%
Technology11474%20%
Healthcare6887%19%
Utilities7100%14%
Industrials13491%12%
Basic Materials6997%12%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于EWY ⇅信号
EWY基准— 164.3 -25.6% -2.9% +4.5%-11.2%-7.1%+36.5%+129.3%
005930.KS 三星电子 Technology 231,500 -38.2% +0.4% -3.3%-16.7%-13.7%+54.1%+229.2% 2/5
005935.KS 三星电子 Technology 170,600 -29.9% -0.9% -4.2%-8.1%-6.6%+55.0%+199.8% 4/5
000660.KS SK海力士 Technology 1,422,000 -52.4% -4.9% -9.3%-35.0%-15.7%+71.6%+444.7% 2/5
402340.KS SK Square Technology 939,000 -57.1% -3.2% -8.4%-29.2%-14.4%+86.2%+526.0% 2/5
009150.KS 三星电机 Technology 1,281,000 -47.0% +4.2% +8.5%-14.2%+40.2%+352.7%+831.4% 4/5
009155.KS 三星电机 Technology 444,500 -55.9% +2.4% +5.7%-17.1%+17.1%+269.2%+612.1% 4/5
005380.KS 现代汽车 Consumer Cyclical 395,000 -49.6% -1.2% +0.5%-11.3%-35.3%-16.7%+86.2% 0/5
373220.KS LG新能源 Industrials 359,500 -31.8% +4.2% +13.8%+14.7%-24.6%-5.4%-5.5% 2/5
005385.KS 现代汽车 Consumer Cyclical 198,000 -39.8% -1.0% +0.5%-1.7%-25.7%-20.6%+26.5% 1/5
207940.KS 三星生物制剂 Healthcare 1,551,000 -21.9% +2.4% +9.0%+17.1%+5.4%-9.4%-5.5% 3/5
005387.KS 现代汽车 Consumer Cyclical 199,700 -39.8% -1.4% +0.8%-0.1%-25.8%-21.0%+24.4% 1/5
005389.KS 现代汽车 Consumer Cyclical 192,700 -37.9% -1.0% +1.1%-1.2%-25.3%-20.5%+23.9% 1/5
105560.KS KB金融集团 Financial Services 176,000 -9.5% +2.6% +4.5%+3.4%+12.0%+37.8%+69.3% 4/5
028260.KS 三星物产 Industrials 337,500 -40.3% +1.0% +2.6%-10.8%-20.1%+16.0%+103.7% 1/5
032830.KS 三星生命保险 Financial Services 275,500 -46.7% -4.2% -4.2%-15.5%-6.6%+53.9%+121.3% 2/5
02826K.KS 三星物产 Industrials 208,500 -36.7% -0.5% +4.0%-6.9%-14.9%+16.4%+79.3% 1/5
000270.KS 起亚汽车 Consumer Cyclical 135,000 -36.5% +1.0% +4.2%-6.8%-17.9%-6.3%+33.3% 1/5
329180.KS HD现代重工 Industrials 505,000 -34.0% -0.4% +7.3%-0.4%-23.3%-7.4%+9.5% 2/5
055550.KS 新韩金融集团 Financial Services 110,000 -2.9% +2.4% +7.1%+5.5%+13.0%+35.3%+67.5% 3/5 NEAR
012450.KS 韩华航空航天 Industrials 1,097,000 -33.7% +4.1% +19.4%+15.1%-16.1%-11.5%+15.6% 2/5
034020.KS 斗山能源 Industrials 77,000 -44.7% +0.8% +13.7%+5.2%-40.6%-10.7%+21.3% 2/5
068270.KS 赛尔群 Healthcare 199,100 -16.7% +2.1% +9.3%+15.0%+0.4%+3.0%+18.3% 3/5
012330.KS 现代摩比斯 Consumer Cyclical 494,500 -39.8% -2.7% +0.2%+6.3%-2.8%+14.8%+67.4% 2/5
086790.KS 韩亚金融集团 Financial Services 134,600 -5.5% +1.0% +7.0%+10.7%+7.3%+34.1%+67.8% 3/5
03473K.KS SK Industrials 340,000 -33.6% -0.4% +4.8%-5.4%-9.3%+60.1%+115.4% 3/5
035420.KS NAVER Communication Services 209,500 -31.1% -7.3% +1.0%+13.6%-2.6%-21.0%-10.1% 2/5
006400.KS 三星SDI Industrials 459,000 -36.5% +7.5% +17.8%+14.3%-32.3%+28.9%+136.9% 3/5
034730.KS SK集团 Technology 507,000 -42.6% -0.4% -3.1%-16.9%-7.8%+72.6%+156.8% 2/5
010120.KS LS电气 Industrials 201,000 -40.0% -0.7% +6.7%+6.1%-35.8%+91.8%+245.6% 4/5
009540.KS 韩国造船海洋 Industrials 400,000 -19.1% +0.0% +8.5%+22.1%-10.7%+2.6%+16.5% 2/5
066570.KS LG电子 Technology 184,900 -57.8% +5.5% +16.4%+3.9%+20.0%+91.4%+139.2% 5/5
006405.KS 三星SDI Industrials 204,500 -45.2% +2.8% +17.7%+13.0%-38.4%+5.0%+60.8% 2/5
042660.KS 韩华海洋 Industrials 89,300 -42.3% -1.5% +7.6%+13.6%-29.2%-33.2%-8.5% 2/5
000810.KS 三星火灾海上保险 Financial Services 643,000 -15.1% -0.8% +4.4%+3.4%+28.9%+39.2%+53.9% 3/5
267260.KS HD现代电气 Industrials 765,000 -46.5% +0.5% +13.7%-6.1%-45.4%-8.0%+57.4% 2/5
316140.KS 友利金融 Financial Services 34,800 -16.1% +3.9% +5.0%+16.6%+6.6%+19.5%+48.2% 3/5
005490.KS 浦项制铁 Basic Materials 330,500 -39.0% +3.6% +8.9%+11.3%-36.8%-2.6%+4.7% 2/5
298040.KS 晓星重工 Industrials 2,836,000 -40.2% +4.7% +13.7%+2.4%-35.5%+24.3%+121.2% 2/5
015760.KS 韩国电力 Utilities 35,500 -48.9% -1.3% +2.9%+0.9%-19.4%-38.0%-10.4% 1/5
066575.KS LG电子 Technology 65,600 -52.6% +3.3% +13.1%-0.9%+0.0%+35.0%+68.7% 3/5
000815.KS 三星火灾海上保险 Financial Services 403,500 -14.6% -0.1% +4.4%+3.1%+6.5%+16.4%+27.8% 2/5
000150.KS 斗山 Industrials 1,190,000 -52.2% +0.2% -3.8%-1.0%-31.3%+43.8%+122.8% 2/5
000157.KS 斗山 Industrials 334,000 -49.1% -0.3% +0.4%-9.3%-44.3%-15.5%-12.2% 1/5
138040.KS Meritz金融 Financial Services 126,100 -15.8% +0.3% +4.8%+11.7%+12.2%+7.4%+8.9% 3/5
010130.KS 韩国锌业 Basic Materials 1,108,000 -49.4% -10.2% +8.6%+10.5%-28.7%-32.6%+36.4% 2/5
051910.KS LG化学 Basic Materials 276,500 -36.8% +5.9% +11.9%+9.9%-35.6%-6.7%-11.7% 2/5
042700.KS 韩美半导体 Technology 192,500 -54.8% -4.0% -4.9%-10.7%-50.6%+3.2%+126.6% 1/5
006800.KS 未来资产证券 Financial Services 33,750 -61.6% -2.3% +1.5%-16.1%-57.6%-15.7%+75.1% 0/5
011200.KS HMM Industrials 21,750 -12.8% +1.6% +4.8%+12.6%+5.6%+14.9%-6.3% 3/5
033780.KS KT&G Consumer Defensive 188,800 -1.9% +3.3% +7.5%+7.0%+4.3%+25.4%+48.7% 3/5 NEAR
096770.KS SK创新 Energy 119,900 -22.8% +10.4% +11.0%+21.1%-11.0%+12.2%+5.6% 2/5
051915.KS LG化学 Basic Materials 128,400 -39.6% +3.5% +9.8%+6.1%-33.4%-14.2%-19.9% 2/5
010140.KS 三星重工 Industrials 22,050 -37.6% -0.2% +5.5%+5.3%-31.0%-19.5%+18.4% 2/5
017670.KS SK电讯 Communication Services 88,100 -36.8% -3.3% +7.4%+1.6%-5.0%+28.5%+63.4% 3/5
006805.KS 未来资产证券 Financial Services 12,200 -58.9% -2.6% +0.5%-11.6%-49.4%-37.3%+34.7% 0/5
00680K.KS 未来资产证券 Financial Services 11,020 -54.6% -1.0% +1.0%-11.5%-51.9%-27.3%+31.8% 0/5
024110.KS 韩国产业银行 Financial Services 20,700 -29.9% +1.7% +2.2%+2.0%-4.1%-4.1%+10.1% 2/5
035720.KS Kakao Communication Services 39,900 -42.8% +4.2% +7.3%+18.6%-13.3%-31.7%-28.6% 2/5
018260.KS 三星SDS Technology 221,500 -43.0% -4.7% +9.1%+17.6%+26.3%+31.9%+43.2% 3/5
096775.KS SK创新 Energy 63,800 -26.3% +5.3% +6.5%+12.7%-15.9%-7.0%-14.8% 2/5
003550.KS LG Consumer Cyclical 107,900 -42.0% +3.3% +8.2%+6.5%-0.9%+22.8%+39.1% 3/5
079550.KS LIG Nex1 Industrials 743,000 -33.5% +5.8% +6.3%+7.1%-11.5%+63.7%+23.6% 3/5
003555.KS LG集团 Technology 67,300 -33.1% +1.4% +4.5%+5.2%-7.8%-1.8%+9.0% 2/5
086280.KS 现代Glovis Industrials 206,500 -30.2% -0.5% +3.3%+12.0%-17.7%-16.1%+39.2% 1/5
064350.KS 现代罗特姆 Industrials 146,800 -47.9% +1.8% +13.2%-8.6%-34.2%-31.6%-24.6% 2/5
010950.KS S-Oil Energy 137,600 -22.3% +10.2% +13.1%+3.1%+17.8%+36.6%+121.9% 4/5
267250.KS HD现代 Industrials 225,000 -32.4% +2.7% +13.3%+18.8%-21.8%+2.2%+60.3% 2/5
030200.KS KT Communication Services 53,300 -23.2% -0.4% +2.1%-7.1%-9.1%-1.5%-0.5% 1/5
047810.KS 韩国航空宇宙 Industrials 154,100 -28.5% +2.7% +24.6%+2.7%-7.6%-3.4%+56.9% 2/5
003670.KS 浦项未来M Basic Materials 155,800 -48.0% +5.6% +13.9%+6.7%-46.3%-28.4%+4.0% 2/5
011070.KS LG伊诺特 Technology 550,000 -69.2% -0.7% +7.2%-25.8%-11.9%+131.1%+255.5% 3/5
071050.KS 韩国投资控股 Financial Services 188,000 -37.4% -7.8% -4.5%-15.5%-30.0%-2.8%+37.7% 0/5
278470.KS APR Consumer Defensive 385,500 -18.5% +2.0% +14.1%+6.3%-10.5%+41.8%+126.3% 3/5
071055.KS 韩国投资控股 Financial Services 147,200 -24.2% -2.3% +0.2%-2.8%-19.8%+10.2%+75.2% 1/5
272210.KS 韩华系统 Industrials 70,500 -61.7% +0.6% +11.7%+9.0%-39.2%-23.8%+22.5% 2/5
000155.KS 斗山 Industrials 437,500 -47.9% -0.8% -2.9%+6.4%-36.4%-3.5%+15.4% 1/5
010955.KS S-Oil Energy 65,900 -12.4% +7.3% +11.1%+1.4%+19.4%+20.6%+57.4% 3/5
259960.KS 克雷夫顿 Technology 241,000 -29.9% +4.8% +2.6%+1.0%-11.7%-2.4%-27.6% 1/5
323410.KS Kakao银行 Financial Services 22,000 -25.4% +1.9% +0.7%+1.9%-7.0%+1.2%-21.8% 2/5
000720.KS 现代工程建设 Industrials 108,900 -45.1% -3.3% +13.9%+10.1%-33.6%+10.2%+66.0% 2/5
000725.KS 现代建设 Industrials 51,600 -39.3% +0.2% +8.4%+7.7%-29.1%-14.7%-7.2% 2/5
005940.KS NH投资证券 Financial Services 27,700 -35.0% -2.1% +0.4%-5.3%-24.3%+10.1%+37.8% 1/5
307950.KS 现代Autoever Technology 412,000 -61.4% -1.2% +7.7%-4.8%-30.4%-4.2%+154.3% 3/5
005945.KS NH投资证券 Financial Services 24,850 -19.8% -0.6% +0.6%+3.5%-12.0%+14.5%+50.6% 1/5
003495.KS 大韩航空 Industrials 21,250 -20.7% -1.2% +0.7%-4.5%-10.9%-7.4%-12.4% 1/5
005830.KS DB保险 Financial Services 165,100 -22.9% +3.3% +5.4%+12.7%+0.3%+22.2%+34.2% 3/5
003490.KS 大韩航空 Industrials 27,200 -12.8% -1.1% +3.8%+1.9%+0.6%+20.9%+13.1% 2/5
0126Z0.KS 三星埃皮斯 Healthcare 411,000 -46.8% +2.2% +11.2%+11.5%-22.5%-29.6%— 2/4
016360.KS 三星证券 Financial Services 90,900 -44.2% -4.7% -6.3%-14.7%-33.7%+8.6%+36.3% 0/5
047050.KS 浦项国际 Industrials 58,100 -36.3% +4.9% +13.3%+19.3%-25.5%-4.9%+13.0% 2/5
003230.KS 三养食品 Consumer Defensive 1,300,000 -21.9% +5.4% +12.9%+17.9%-4.4%+18.4%-2.6% 3/5
028050.KS 三星工程 Industrials 47,900 -28.8% -3.1% +7.9%+13.9%-23.2%+55.5%+95.4% 3/5
078930.KS GS集团 Industrials 98,700 -3.1% -0.1% +16.7%+30.6%+24.3%+59.8%+106.3% 4/5
161390.KS 韩泰轮胎 Consumer Cyclical 70,600 -9.9% +0.1% +5.7%-0.1%+13.7%+13.7%+56.3% 3/5
443060.KS HD现代海事解决方案 Industrials 196,300 -31.6% +0.3% +7.3%+3.7%-18.1%+14.7%+3.8% 2/5
090435.KS 爱茉莉太平洋 Consumer Defensive 46,500 -18.0% +0.3% +5.8%+25.5%+0.9%-8.1%+7.5% 3/5
039490.KS 基伍姆证券 Financial Services 278,000 -46.2% -4.3% +1.5%-11.7%-38.6%-33.3%+37.4% 0/5
090430.KS 爱茉莉太平洋 Consumer Defensive 141,500 -16.3% +2.7% +9.0%+21.7%+9.4%+2.4%+8.1% 3/5
180640.KS 韩进Kal Consumer Cyclical 119,100 -32.3% -6.4% +0.1%-5.5%+4.4%+7.7%+4.7% 2/5
006260.KS LS集团 Industrials 317,000 -47.5% -3.5% +16.1%+1.1%-41.6%+61.2%+84.9% 3/5
352820.KS HYBE Communication Services 184,400 -54.5% +2.0% +5.8%-14.6%-25.5%-48.3%-26.6% 1/5
078935.KS GS集团 Industrials 58,700 -7.6% -0.3% +6.0%+12.2%+2.8%+16.6%+39.8% 3/5
021240.KS 科唯怡 Consumer Cyclical 95,500 -13.6% -1.1% +3.6%+12.4%+9.9%+18.3%-12.4% 2/5
032640.KS LG U+ Communication Services 14,960 -20.4% -0.3% +0.8%-1.6%-0.6%-5.9%+6.5% 2/5
326030.KS SK生物制药 Healthcare 85,200 -40.9% +2.0% +8.7%+6.2%-14.3%-23.6%-15.0% 2/5
064400.KS LG CNS Technology 72,800 -52.5% +1.0% +16.5%+5.4%+2.5%+8.3%+4.4% 3/5
377300.KS Kakao Pay Industrials 41,950 -47.0% +0.4% -2.3%+12.0%-26.4%-33.9%-35.9% 1/5
241560.KS 斗山山猫 Industrials 63,500 -20.3% -0.8% +5.8%+6.3%-14.2%+11.4%+21.8% 2/5
18064K.KS 韩进集团 Consumer Cyclical 28,200 -47.8% -2.4% -1.1%+0.0%-13.0%-24.9%-23.2% 1/5
007660.KS 伊苏佩塔西斯 Technology 82,400 -49.9% -0.8% +10.6%-10.2%-41.6%-25.5%+37.6% 2/5
000100.KS 柳韩 Healthcare 80,600 -37.6% +3.6% +9.5%+19.6%-6.9%-22.5%-32.6% 3/5
000105.KS 柳韩 Healthcare 66,000 -42.8% +1.7% +5.9%+13.8%-9.6%-28.2%-36.4% 2/5
271560.KS 好丽友 Consumer Defensive 137,600 -8.3% +1.5% +3.1%+3.0%-2.5%+16.8%+24.5% 2/5
047040.KS 大宇建设 Industrials 16,380 -59.4% -2.9% +23.2%+2.1%-50.1%+237.4%+329.9% 4/5
00104K.KS CJ集团 Industrials 135,100 -32.5% -0.3% +6.7%-0.8%-29.8%-22.8%+9.5% 2/5
029780.KS 三星卡 Financial Services 47,700 -31.1% +0.7% +1.6%-7.7%-6.3%-8.8%+2.4% 2/5
00088K.KS 韩华 Industrials 29,250 -50.3% -4.1% -4.1%-20.7%-40.9%-38.9%-25.3% 0/5
175330.KS JB金融集团 Financial Services 28,850 -25.1% +2.1% +7.7%+17.2%+12.0%+19.0%+35.4% 3/5
353200.KS 大德电子 Technology 103,100 -47.9% +3.6% +6.6%-7.9%-16.3%+69.9%+396.9% 4/5
138930.KS BNK金融集团 Financial Services 15,050 -34.7% +0.9% -0.3%-12.6%-15.2%-6.2%+8.8% 0/5
009830.KS 韩华解决方案 Technology 33,750 -43.1% +11.0% +36.1%+9.6%-24.8%+27.4%-13.5% 2/5
034220.KS LG显示 Technology 9,770 -45.6% +2.2% +6.7%-8.5%-20.8%-11.5%-6.1% 2/5
036570.KS NCsoft Technology 247,000 -28.1% +3.1% +6.5%-1.0%-3.3%+12.3%+27.3% 3/5
000880.KS 韩华 Industrials 83,800 -49.6% -3.5% -3.5%-20.1%-37.2%-26.4%-9.3% 0/5
062040.KS 三一电气 Industrials 157,100 -53.9% -2.7% +7.9%-12.5%-52.5%+15.3%+39.9% 1/5
001440.KS 泰韩电缆 Industrials 27,050 -64.4% -1.3% +12.9%-2.7%-62.6%+1.5%+70.3% 2/5
128940.KS 韩美制药 Healthcare 392,500 -39.3% +0.4% +13.6%-2.1%-10.0%-16.0%+42.0% 2/5
051900.KS LG生活健康 Consumer Defensive 333,000 -0.7% +2.8% +17.5%+38.2%+20.9%+29.6%+2.3% 3/5 NEW
454910.KS 斗山机器人 Industrials 70,800 -58.4% +0.1% +9.9%+0.6%-29.9%-34.0%+34.1% 2/5
000500.KS 高恩电缆 Industrials 147,500 -58.2% -4.9% +8.8%-36.6%-69.1%+83.0%+128.6% 2/5
051905.KS LG生活健康 Consumer Defensive 118,100 -5.9% +0.5% +11.7%+28.4%+1.1%+8.2%-7.1% 3/5
111770.KS 永元 Consumer Cyclical 93,400 -9.5% -1.7% +6.3%+13.3%+10.5%+11.1%+62.6% 3/5
35320K.KS 大德电子 Technology 22,650 -54.7% +0.9% +8.1%-1.9%-32.1%+35.6%+165.5% 3/5
004170.KS 新世界 Consumer Cyclical 420,000 -47.0% -1.8% +3.6%-30.7%-1.7%+34.3%+145.8% 2/5
009835.KS 韩华解决方案 Technology 17,350 -50.6% +0.2% +8.6%-1.8%-37.0%-14.3%-39.5% 2/5
456040.KS OCI Basic Materials 77,500 -52.5% +0.9% +10.2%-9.8%-42.3%+13.1%+35.0% 2/5
010060.KS OCI Basic Materials 272,500 -34.2% +11.7% +38.4%+48.7%-14.4%+146.2%+178.5% 4/5
001040.KS CJ集团 Industrials 145,500 -38.1% -0.3% +11.0%+6.1%-34.5%-31.0%-2.7% 2/5
004020.KS 现代钢铁 Basic Materials 28,250 -43.9% +0.4% +13.9%+8.7%-34.1%-4.4%-23.4% 2/5
001045.KS CJ集团 Industrials 75,300 -32.2% -1.7% +10.1%+16.9%-18.2%-23.7%-10.5% 2/5
052690.KS 韩电工程 Industrials 101,900 -48.5% -0.3% +12.3%+6.3%-41.3%-18.7%+14.6% 2/5
000990.KS DB海泰克 Technology 84,000 -63.6% -5.2% +3.8%-28.0%-50.0%-17.7%+83.7% 0/5
023530.KS 乐天购物 Consumer Cyclical 99,700 -52.7% -12.9% -14.3%-37.1%-27.8%+19.7%+40.6% 0/5
088350.KS 韩华人寿保险 Financial Services 4,550 -39.8% -0.7% +7.4%+7.2%-5.2%+34.2%+30.6% 3/5
082740.KS 韩华发动机 Industrials 42,450 -55.0% -2.3% +11.7%-0.4%-46.5%-20.1%+18.9% 2/5
251270.KS 网石 Technology 40,900 -40.7% +4.9% +6.8%+6.9%-4.9%-18.1%-29.6% 3/5
097955.KS CJ第一制糖 Consumer Defensive 126,900 -13.2% +0.3% +2.0%+5.2%-5.9%-5.3%-8.4% 2/5
001450.KS 现代海上火灾保险 Financial Services 39,150 -11.5% +1.3% +5.0%+8.6%+26.1%+42.1%+51.2% 4/5
383220.KS F&F Consumer Cyclical 67,100 -24.6% +0.1% +8.6%-14.5%-19.3%-5.2%-2.4% 1/5
031210.KS 首尔保证保险 Financial Services 44,150 -31.9% +0.9% +4.5%+4.3%-4.4%-6.0%+16.1% 3/5
036460.KS 韩国天然气 Utilities 35,700 -21.9% +2.7% +4.1%+10.5%-6.1%-9.4%-17.0% 2/5
035250.KS 江原乐园 Consumer Cyclical 14,690 -25.0% +1.3% +1.0%-0.1%-9.7%-9.2%-19.4% 1/5
028670.KS 泛洋海运 Industrials 6,020 -8.8% +2.9% +22.0%+20.4%+0.7%+24.4%+47.5% 3/5
022100.KS 浦项DX Technology 20,700 -54.6% +0.5% +7.6%+8.0%-41.1%-44.6%-19.3% 2/5
002380.KS KCC Basic Materials 441,000 -36.3% +2.7% +19.0%-0.5%-27.0%-6.7%+19.8% 2/5
097950.KS CJ第一制糖 Consumer Defensive 203,500 -19.9% +0.2% +6.4%+6.4%-10.5%-2.0%-15.5% 2/5
139130.KS iM金融集团 Financial Services 17,850 -18.9% +1.0% +5.2%+3.1%-6.5%+20.3%+38.0% 3/5
302440.KS SK生物科学 Healthcare 36,800 -40.0% +2.5% +7.6%+1.8%-13.0%-24.3%-20.9% 2/5
011780.KS 锦湖石化 Basic Materials 128,900 -20.6% +5.9% +14.1%+15.2%-14.5%-5.9%+7.1% 2/5
011785.KS 锦湖石化 Basic Materials 52,500 -29.1% +5.5% +7.6%+9.6%-16.0%-20.0%-13.1% 2/5
018880.KS 翰昂系统 Consumer Cyclical 3,620 -39.1% +0.3% +11.4%+1.4%-24.1%+13.1%+10.2% 2/5
069960.KS 现代百货 Consumer Cyclical 101,700 -54.2% -4.4% -12.3%-39.3%-9.3%+12.0%+45.5% 0/5
026960.KS 东瑞 Consumer Defensive 26,450 -14.5% +0.8% +4.1%+0.8%+4.3%+5.2%-8.5% 2/5
103590.KS 日进电气 Industrials 58,300 -60.6% -1.0% +9.8%-6.4%-59.5%-1.9%+41.3% 2/5
003690.KS 韩国再保险 Financial Services 14,500 -5.8% -0.9% +6.9%+8.5%+19.7%+32.1%+44.4% 3/5
011790.KS SKC Basic Materials 81,000 -56.1% +0.9% +11.3%-11.9%-49.3%-27.3%-22.0% 1/5
005850.KS SL Consumer Cyclical 55,000 -30.8% -3.2% +1.7%-2.7%-19.5%+8.5%+66.0% 1/5
017800.KS 现代电梯 Industrials 72,500 -36.1% +0.1% +7.1%+6.3%-25.0%-12.1%+4.1% 2/5
008930.KS 韩美科学 Healthcare 44,500 -19.8% +1.6% +23.4%+37.1%+19.9%+13.2%-3.2% 3/5
004800.KS 晓星 Industrials 159,600 -49.8% +0.9% +11.5%+8.8%-39.3%+16.2%+117.1% 2/5
012750.KS S-1 Industrials 76,600 -25.6% +2.1% +6.5%-6.6%+5.1%-4.7%+9.8% 3/5
081660.KS 美斯托 Consumer Cyclical 46,500 -16.7% +0.0% +5.7%-11.3%+22.0%+3.2%+35.9% 2/5
011170.KS 乐天化学 Basic Materials 61,000 -49.0% +3.9% +10.5%-0.5%-38.9%-21.1%-7.4% 2/5
000240.KS 韩泰 Consumer Cyclical 25,850 -29.1% -2.1% +3.6%+1.6%+3.0%+0.0%+9.4% 2/5
014680.KS 韩松化学 Basic Materials 222,500 -35.8% -0.4% +7.7%-8.4%-22.2%-17.9%+22.2% 2/5
450080.KS 伊科普罗 Basic Materials 35,900 -59.6% +1.3% +10.1%+1.1%-55.2%-44.2%-32.0% 2/5
375500.KS DL E&C Industrials 72,000 -32.5% -0.1% +17.6%+16.3%-24.5%+65.3%+54.5% 3/5
161890.KS 科玛韩国 Consumer Defensive 106,900 -14.2% +0.0% +10.4%+4.0%+14.2%+60.6%+16.6% 4/5
009970.KS 永元控股 Consumer Cyclical 207,000 -21.0% +2.0% +8.9%+10.1%-1.0%+4.4%+56.0% 3/5
004370.KS 农心 Consumer Defensive 404,500 -30.1% +3.7% +7.9%+15.7%+7.2%+0.1%+5.8% 3/5
009420.KS 韩尔生物制药 Healthcare 54,100 -25.9% -2.7% +17.7%-2.7%+22.8%+9.6%+95.7% 3/5
267270.KS HD建设装备 Industrials 138,000 -36.6% -2.7% +9.1%+13.9%-25.4%+29.1%+49.9% 2/5
282330.KS BGF零售 Consumer Defensive 152,900 -2.0% +14.5% +25.3%+27.2%+10.3%+31.0%+40.0% 3/5 NEAR
139480.KS 易买得 Consumer Defensive 81,500 -40.2% +0.1% +4.2%+2.4%-27.8%-5.3%-6.0% 1/5
204320.KS 万都 Consumer Cyclical 50,700 -35.9% -1.0% +8.1%+4.9%-15.4%-17.4%+42.0% 2/5
192820.KS 科丝美诗 Consumer Defensive 205,500 -23.9% +1.7% +10.8%+18.4%-2.1%+8.5%-11.8% 3/5
002795.KS 爱茉莉太平洋 Consumer Defensive 11,280 -18.3% +1.9% +3.4%+8.6%-5.5%-6.9%-5.2% 2/5
007340.KS DN汽车 Consumer Cyclical 47,400 -12.5% -0.8% +15.9%+41.0%-6.0%+98.6%+59.9% 4/5
073240.KS 锦湖轮胎 Consumer Cyclical 7,800 -8.3% -1.8% +17.1%+30.0%+39.0%+35.2%+63.0% 3/5
007070.KS GS零售 Consumer Cyclical 28,200 -5.8% +6.6% +15.6%+12.8%+9.3%+30.5%+76.0% 3/5
085620.KS 未来资产人寿保险 Financial Services 17,420 -53.3% +2.5% +15.9%+4.1%+10.3%+90.0%+152.1% 5/5
051600.KS 韩电服务工程 Industrials 47,150 -31.7% -0.1% +5.7%+5.4%-19.9%-13.2%-6.3% 2/5
018670.KS SK燃气 Energy 226,500 -25.0% +3.0% +14.4%+8.1%-13.3%+2.7%-12.0% 2/5
134380.KS 美源化学 Basic Materials 10,380 -32.6% +0.3% +2.5%+5.9%-17.6%+8.7%+22.6% 1/5
006360.KS GS建设 Industrials 31,600 -29.5% -3.1% +30.3%+8.0%-15.4%+76.5%+64.8% 3/5
002790.KS 爱茉莉太平洋 Consumer Defensive 27,200 -24.3% +1.9% +7.5%+15.7%-0.2%-4.9%-10.2% 3/5
103140.KS 丰山 Industrials 83,600 -47.5% -0.2% +23.1%+35.9%-12.0%-27.4%-47.5% 2/5
00279K.KS 爱茉莉太平洋集团 Consumer Defensive 21,900 -22.3% +0.5% +5.8%+8.4%-8.4%-2.9%-2.4% 2/5
030000.KS 第一企划 Communication Services 19,150 -17.8% +0.2% +1.1%-4.2%-0.2%-9.2%+1.0% 2/5
439260.KS 大韩造船 Industrials 49,150 -57.6% -3.1% +3.9%+4.6%-40.5%-28.7%— 1/4
462870.KS 希夫特阿普 Technology 32,750 -26.7% -0.2% +5.5%-6.0%+5.1%-1.7%-21.9% 3/5
005440.KS 现代GF Consumer Defensive 12,190 -38.4% +3.0% +3.5%-5.3%-18.1%+33.2%+43.1% 1/5
003540.KS 大信证券 Financial Services 25,950 -49.5% -2.3% +0.4%-1.9%-34.0%-9.1%+4.8% 1/5
003545.KS 大信证券 Financial Services 19,950 -34.7% -0.5% +1.6%+0.9%-14.9%-5.7%+8.6% 1/5
004990.KS 乐天集团 Consumer Defensive 23,600 -40.4% +0.6% +5.4%+2.8%-19.3%-21.5%-16.6% 2/5
00499K.KS 乐天集团 Consumer Defensive 21,800 -37.2% -2.2% -0.9%-5.6%-23.5%-22.1%-32.3% 1/5
003547.KS 大信证券 Financial Services 19,050 -36.0% -0.5% +1.0%-0.5%-15.3%-5.6%+8.7% 1/5
071970.KS HD现代海洋发动机 Industrials 55,200 -53.3% -2.1% +10.4%+1.3%-41.8%-34.3%-16.0% 2/5
395400.KS SK房地产信托 Real Estate 5,600 -22.2% +1.4% +0.0%-2.9%-12.1%+1.1%+15.8% 1/5
008770.KS 新罗酒店 Consumer Cyclical 42,750 -39.2% -0.2% +3.6%-12.8%-33.4%-7.2%-9.6% 0/5
336260.KS 斗山燃料电池 Industrials 30,600 -71.9% -7.3% +17.9%-28.6%-64.5%-4.4%+29.4% 1/5
457190.KS ISU特殊化学 Basic Materials 62,850 -52.3% +1.2% +17.3%+4.8%-45.3%-39.3%+38.6% 2/5
023590.KS 多乌科技 Technology 38,450 -38.3% -0.4% +3.4%+8.8%-20.4%-20.0%+12.8% 1/5
006040.KS 东远产业 Consumer Defensive 37,650 -26.9% +1.8% +7.1%+11.7%-3.7%-6.6%-14.5% 3/5
112610.KS CS风能 Industrials 43,800 -44.8% +3.7% +14.2%+11.7%-27.6%+11.7%-5.7% 2/5
011210.KS 现代威亚 Consumer Cyclical 62,400 -44.6% -0.6% +4.9%+5.1%-31.0%-22.6%+25.4% 2/5
001800.KS 好丽友 Consumer Defensive 27,750 -7.3% +3.2% +8.8%+12.7%+13.5%+34.1%+24.2% 3/5
120110.KS 科隆工业 Basic Materials 57,000 -45.7% +0.2% +17.2%+4.6%-38.0%+9.0%+38.0% 2/5
000120.KS CJ物流 Industrials 78,900 -48.8% +0.9% +6.8%+9.7%-21.6%-19.7%-11.7% 2/5
33626L.KS 斗山燃料电池 Industrials 7,220 -52.6% -1.6% +2.1%-3.6%-46.3%-27.6%-35.2% 1/5
020560.KS 韩亚航空 Industrials 7,320 -24.5% -0.9% +3.8%+2.7%+3.7%-2.5%-22.2% 2/5
089860.KS 乐天租赁 Industrials 40,450 -2.3% +0.9% +3.9%+25.4%+21.7%+33.1%+28.2% 2/5 NEAR
020150.KS 乐天能源材料 Industrials 30,550 -63.2% -2.2% +10.7%-8.3%-57.2%-17.0%+21.0% 2/5
097230.KS HJ造船建设 Industrials 16,750 -51.2% +0.3% +7.8%+0.4%-37.1%-30.5%+89.1% 2/5
001740.KS SK网络 Industrials 7,830 -51.8% +1.3% +10.9%-5.7%+16.3%+61.1%+83.4% 4/5
281820.KS KC科技 Technology 59,400 -52.4% -5.0% -13.8%-28.9%-13.0%+33.7%+102.6% 0/5
001120.KS LX国际 Industrials 37,500 -35.0% +0.3% +11.8%+0.9%-21.4%+3.5%+22.4% 2/5
33626K.KS 斗山燃料电池 Industrials 4,870 -64.7% -3.2% +4.1%-22.6%-58.9%-28.7%-17.3% 0/5
060370.KS LS海洋解决方案 Industrials 31,100 -35.2% -1.0% +18.0%+32.1%-34.0%-3.7%+12.9% 2/5
008775.KS 新罗酒店 Consumer Cyclical 29,300 -41.4% +0.5% +2.6%-0.7%-25.4%-14.1%-37.5% 1/5
006280.KS GC制药 Healthcare 129,500 -29.5% +2.4% +14.3%+7.4%-6.2%-17.4%-11.0% 3/5
298020.KS 晓星TNC Industrials 338,500 -39.2% -2.0% +7.8%+24.4%-30.7%-8.3%+43.1% 2/5
069620.KS 大熊制药 Healthcare 129,100 -35.3% +0.9% +13.2%-1.9%-11.1%-20.2%-18.0% 2/5
082640.KS 东洋生命保险 Financial Services 8,250 -12.0% +0.0% -1.0%+7.4%+1.6%+19.7%-5.0% 2/5
294870.KS HDC现代开发 Industrials 22,600 -9.8% -0.4% +12.7%+31.2%-2.8%+12.4%-0.4% 3/5
322000.KS 现代能源 Technology 128,200 -49.9% -4.3% +7.2%+19.0%-35.0%+153.4%+164.1% 4/5
229640.KS LS生态能源 Industrials 45,250 -58.8% -0.7% +11.2%+5.8%-49.8%+17.3%+18.6% 2/5
001430.KS 世亚特钢 Basic Materials 41,700 -54.9% +4.1% +18.8%+37.4%-43.6%-40.1%+29.8% 2/5
192080.KS 双U游戏 Technology 61,800 -19.2% -0.5% +2.3%-3.0%+5.3%+23.8%+13.3% 2/5
181710.KS NHN Technology 41,800 -35.6% -3.0% +12.5%+10.3%+8.0%+34.8%+42.2% 3/5
120115.KS 可隆工业 Basic Materials 25,100 -23.9% +1.6% +6.4%+8.9%-16.5%-0.7%+10.5% 2/5
004000.KS 乐天精细化学 Basic Materials 48,550 -32.4% +2.3% +11.1%+13.0%-22.4%+4.1%+16.0% 2/5
001720.KS 新荣证券 Financial Services 151,100 -44.4% -1.2% +7.5%+2.1%-24.8%-12.5%+17.8% 2/5
007810.KS 韩国电路 Technology 55,500 -62.6% -0.2% +20.8%-20.8%-45.7%-13.6%+385.5% 2/5
007310.KS 奥托奇 Consumer Defensive 341,500 -27.3% +2.1% +6.6%+3.0%-5.1%-7.6%-11.5% 3/5
361610.KS SK IE科技 Technology 14,740 -58.0% +3.4% +10.2%-7.9%-44.2%-42.3%-49.9% 2/5
030610.KS 教保证券 Financial Services 10,020 -45.0% -0.6% +5.6%+6.4%-32.4%-10.1%+17.1% 2/5
007815.KS 韩国电路 Technology 15,340 -51.2% -3.8% +18.0%-6.8%-35.5%-16.6%+151.3% 3/5
005070.KS 科斯莫先进材料 Basic Materials 36,400 -45.2% +1.4% +12.5%-3.1%-41.2%-27.2%-6.9% 2/5
017960.KS 韩国碳素 Basic Materials 23,100 -57.3% +0.9% +8.5%-0.6%-49.6%-27.7%-16.0% 2/5
000080.KS 海特真露 Consumer Defensive 15,920 -21.0% +2.8% +4.6%+3.4%-6.7%-8.3%-18.0% 3/5
006345.KS 大元电缆 Industrials 10,090 -63.5% -2.8% +2.6%-5.7%-53.7%+186.6%+171.2% 3/5
006125.KS SK发现 Industrials 38,700 -11.4% +0.4% +1.8%+2.7%-8.8%+4.3%+0.6% 1/5
300720.KS 韩一水泥 Basic Materials 14,820 -30.6% +0.6% +7.3%+1.1%-12.2%-12.4%-15.6% 2/5
006340.KS 大元电缆 Industrials 13,800 -32.0% -4.2% +5.3%+43.3%-23.4%+293.7%+380.8% 4/5
000087.KS 海特真露 Consumer Defensive 12,360 -22.6% +0.5% +1.0%+0.9%-12.0%-12.7%-18.3% 1/5
012630.KS HDC控股 Real Estate 22,500 -26.6% -0.9% +14.1%+11.1%-19.1%+18.3%+3.2% 2/5
005305.KS 乐天七星饮料 Consumer Defensive 69,800 -25.3% -0.1% -0.4%+1.5%-12.0%-11.9%-8.5% 1/5
00781K.KS 韩国电路 Technology 12,620 -54.4% -0.4% +14.8%-17.2%-33.2%-14.0%+120.0% 1/5
093370.KS 富盛 Basic Materials 9,930 -57.8% +0.7% +4.3%-16.1%-24.8%+22.4%+105.6% 0/5
006120.KS SK发现 Industrials 53,500 -21.7% -0.6% +5.7%+11.3%-9.5%+1.5%-2.2% 2/5
005300.KS 乐天七星饮料 Consumer Defensive 102,600 -33.7% +1.1% +0.5%+3.3%-14.1%-23.8%-21.9% 1/5
032350.KS 乐天旅游开发 Consumer Cyclical 13,070 -52.8% +3.2% +12.2%-10.1%-35.0%-47.5%-21.5% 2/5
077970.KS STX发动机 Industrials 27,050 -60.0% -0.9% +17.4%+9.3%-50.8%-16.3%+16.3% 2/5
009450.KS 庆东纳碧安 Industrials 73,100 -21.4% +1.5% +11.8%+20.0%+0.1%+30.3%-11.9% 3/5
280360.KS 乐天Wellfood Consumer Defensive 116,800 -14.4% +12.3% +15.8%+14.6%-8.5%-1.9%-3.5% 2/5
000210.KS DL控股 Basic Materials 50,800 -34.6% +2.2% +10.6%+19.5%-20.6%+26.2%-2.5% 2/5
003470.KS 元大证券韩国 Financial Services 4,545 -45.9% -0.7% +5.0%+4.5%-36.6%+7.4%+24.4% 2/5
079160.KS CGV Communication Services 5,580 -16.2% +3.7% +12.0%+24.0%+11.8%-5.1%+7.7% 3/5
003535.KS 韩华投资证券 Financial Services 5,560 -67.1% -3.5% -0.4%-3.8%-39.4%-36.7%-29.3% 1/5
003530.KS 韩华投资证券 Financial Services 4,385 -57.4% -1.0% +5.0%+0.3%-48.7%-27.5%-27.2% 2/5
185750.KS 钟根堂制药 Healthcare 70,200 -28.4% +2.0% +5.9%+0.6%-15.2%-16.2%-16.1% 2/5
003475.KS 元大证券韩国 Financial Services 4,235 -28.5% +0.5% +3.4%+1.0%-12.7%+2.8%+17.8% 1/5
034230.KS 百乐达斯 Consumer Cyclical 10,080 -58.0% +0.9% +5.9%-17.4%-36.2%-42.1%-44.8% 1/5
030190.KS NICE信息 Financial Services 15,090 -18.4% +1.1% +6.6%+11.7%+1.2%-8.9%-9.5% 3/5
195870.KS 海星DS Technology 52,900 -51.2% +0.8% +8.0%+1.0%-39.5%-15.2%+120.5% 2/5
192400.KS 福库 Consumer Cyclical 26,750 -25.5% +1.5% +1.7%+6.4%-8.4%-0.4%-6.7% 1/5
28513K.KS SK化学 Basic Materials 22,400 -34.7% -0.2% +7.1%+12.4%-15.2%-16.1%-17.0% 2/5
100090.KS SK海洋工程 Industrials 13,400 -57.6% -2.3% +5.9%+0.8%-37.8%-22.4%-31.5% 2/5
071320.KS 韩国区域供热 Utilities 64,250 -44.9% -0.1% +1.2%-3.1%-14.9%-30.4%-20.4% 1/5
137310.KS SD生物传感器 Healthcare 6,590 -39.7% +3.8% +2.2%+4.3%-17.1%-24.9%-34.4% 1/5
003570.KS SNT动力 Industrials 32,250 -57.8% +2.5% +5.4%-1.2%-37.7%-33.5%-34.5% 2/5
214320.KS 伊诺盛 Communication Services 19,520 -13.8% -0.6% +3.3%+7.4%-3.4%+10.7%+4.9% 2/5
036530.KS SNT Industrials 48,500 -45.5% +0.4% +2.9%+1.0%-15.8%-4.4%-11.0% 1/5
001820.KS 三和电容器 Technology 77,400 -60.7% +2.0% +3.9%-23.4%+17.3%+156.3%+199.8% 3/5
003240.KS 泰光 Basic Materials 919,000 -43.8% +1.0% +5.9%+14.0%-18.2%+4.8%-9.5% 2/5
298050.KS 晓星高新材料 Industrials 182,900 -35.1% +2.1% +14.2%+23.3%-29.0%-20.8%-5.8% 2/5
009415.KS 泰荣建设 Industrials 6,650 -64.8% -0.6% +9.7%-1.9%-45.0%-9.5%+19.6% 2/5
000215.KS DL Basic Materials 22,800 -30.0% +0.7% +4.6%+13.7%-20.6%-2.1%-15.1% 2/5
003850.KS 宝荣 Healthcare 8,820 -18.3% +0.3% +8.5%+9.3%-8.3%-1.7%+4.3% 2/5
003090.KS 大熊 Healthcare 17,910 -41.5% +0.2% +10.6%+5.2%-19.3%-22.8%-23.8% 2/5
285130.KS SK化学 Basic Materials 43,550 -46.8% +2.0% +10.7%+7.8%-20.6%-31.5%-35.4% 2/5
004490.KS 世邦电池 Industrials 55,500 -28.6% +2.2% +9.3%+9.3%-13.8%-10.6%-21.4% 2/5
002355.KS 耐克森轮胎 Consumer Cyclical 3,885 -18.6% +0.3% +2.2%-1.1%-11.6%+9.3%+21.5% 1/5
000370.KS 韩华保险 Financial Services 5,870 -45.6% -1.0% +4.6%+4.8%-11.5%+0.3%-4.1% 2/5
002960.KS 韩国壳牌 Energy 511,000 -17.6% +2.3% +3.5%+2.7%+6.0%+26.4%+24.0% 2/5
009240.KS 韩森 Consumer Cyclical 40,800 -25.5% +1.4% +7.9%+15.9%+2.8%-9.5%-9.9% 3/5
248070.KS 索卢姆 Technology 14,990 -38.4% +0.6% +10.1%-0.7%-34.1%-3.4%-9.1% 2/5
001685.KS 大象 Consumer Defensive 14,380 -19.9% +0.2% +1.8%+1.6%-12.3%-15.0%-17.7% 1/5
064960.KS SNT莫蒂夫 Consumer Cyclical 27,200 -33.3% -0.2% +2.1%+7.5%-18.5%-19.3%-17.5% 1/5
025540.KS 韩国电气端子 Industrials 62,800 -33.2% -0.5% +3.8%-5.3%-29.6%-11.6%-4.0% 1/5
000670.KS 永丰 Technology 37,700 -47.4% -1.2% +10.2%+5.2%-43.5%-35.2%-12.8% 2/5
001680.KS 大象 Consumer Defensive 18,460 -25.3% +1.1% +5.6%+5.4%-8.4%-13.3%-19.6% 2/5
014820.KS 东远系统 Consumer Cyclical 22,250 -28.0% +4.2% +7.5%+10.7%-16.8%-17.3%-27.7% 2/5
005690.KS 帕米塞尔 Healthcare 11,140 -47.3% -1.2% +8.2%-0.1%-42.3%-17.2%-8.0% 2/5
005880.KS 韩国航运 Industrials 2,040 -39.7% +1.7% +13.0%+10.7%-19.8%+3.1%+12.3% 2/5
005180.KS 宾格瑞 Consumer Defensive 70,000 -19.9% +1.6% +3.2%+7.0%-4.0%-1.9%-9.8% 2/5
002350.KS 耐克森轮胎 Consumer Cyclical 6,590 -34.8% -0.3% +8.0%-1.2%-8.7%-13.6%+10.0% 2/5
014825.KS 东远系统 Technology 13,460 -30.4% -0.2% +2.4%-1.7%-17.8%-18.8%-22.4% 1/5
093050.KS LF Consumer Cyclical 22,600 -14.6% -0.2% +2.7%+0.7%-9.1%+18.9%+20.8% 1/5
268280.KS 美源 Specialty化学 Basic Materials 122,500 -17.9% +3.1% +5.4%+11.6%+2.6%-5.8%-15.3% 3/5
453340.KS 现代绿色食品 Consumer Defensive 19,500 -1.0% +0.6% +9.4%+8.9%+1.0%+33.6%+19.1% 3/5 NEW
000400.KS 乐天非寿险 Financial Services 1,997 -39.1% -2.1% +6.0%-3.1%-3.3%+21.9%+12.0% 3/5
000640.KS 东亚社会控股 Healthcare 88,700 -27.2% +0.2% +3.0%+7.7%-6.8%-15.6%-18.7% 2/5
005090.KS SGC能源 Utilities 54,000 -23.6% +9.2% +22.2%+31.7%-12.6%+153.5%+133.8% 4/5
383800.KS LX控股 Financial Services 7,780 -24.8% +0.3% +2.0%+4.0%-13.6%-5.2%-3.7% 1/5
114090.KS 韩国大休闲 Consumer Cyclical 9,480 -47.2% +1.8% +3.0%-8.0%-17.3%-23.3%-37.8% 1/5
069260.KS TKG胡赫姆 Basic Materials 16,450 -23.7% +4.8% +11.8%+2.5%-6.3%-11.6%-1.4% 3/5
003620.KS KG Mobility Consumer Cyclical 2,885 -38.2% -0.3% +7.1%+4.5%-31.0%-21.3%-19.4% 2/5
075580.KS 世进重工业 Industrials 10,870 -60.3% -1.2% +9.5%-4.1%-43.2%-41.2%-14.8% 2/5
094800.KS 未来资产亚太房地产1号投资公司 Real Estate 6,360 -22.3% +1.8% +2.1%+10.2%+1.8%+10.2%+38.9% 2/5
007700.KS F&F Consumer Cyclical 14,190 -39.2% +0.1% +0.1%-4.8%-30.8%-28.9%-24.3% 1/5
002840.KS 美源商事 Basic Materials 124,400 -24.2% +0.6% +3.8%-7.8%-14.0%-8.1%-22.5% 1/5
003160.KS D.I Technology 23,250 -44.2% +2.0% +10.2%+9.2%-30.0%-26.2%+66.6% 2/5
003300.KS 韩一 Basic Materials 17,690 -25.7% +0.3% -0.6%+5.4%-1.5%+15.4%+2.9% 2/5
108320.KS LX半导体 Technology 35,550 -47.2% +0.6% +6.0%-5.7%-43.0%-31.2%-36.2% 2/5
001060.KS JW制药 Healthcare 24,800 -36.8% +0.8% +6.9%+4.6%-18.6%-16.6%+13.0% 2/5
010780.KS IS东瑞 Industrials 19,170 -44.4% -1.5% +6.8%-5.3%-22.7%-14.8%-0.8% 2/5
006650.KS 韩国石化 Basic Materials 93,500 -53.8% +2.6% +8.0%-7.9%-45.7%-36.7%-6.8% 2/5
016380.KS KG东部制铁 Basic Materials 5,860 -25.8% +3.5% +6.2%+15.8%-18.3%+8.7%-5.0% 2/5
178920.KS PI先进材料 Basic Materials 19,190 -40.3% +2.6% +8.2%+8.0%-34.1%+21.0%-4.0% 2/5
017940.KS E1 Energy 86,900 -24.1% +2.5% +5.5%+5.1%-14.6%+1.0%+5.9% 2/5
058650.KS 世亚 Basic Materials 124,800 -32.5% +3.1% +5.5%+8.1%-19.2%-18.5%+0.9% 2/5
001530.KS 地东一 Consumer Cyclical 24,450 -41.6% +0.8% +3.8%+9.4%-10.9%+26.1%-41.6% 1/5
005810.KS 丰山 Basic Materials 37,050 -39.2% -0.9% +7.1%+11.6%-15.0%-0.6%-22.6% 2/5
100840.KS SNT能源 Industrials 27,800 -59.1% -0.4% +5.9%+14.9%-50.4%-32.2%-45.3% 2/5
284740.KS 福库家居 Consumer Cyclical 21,600 -27.8% +0.2% +3.3%+3.6%-10.9%-6.9%-16.3% 1/5
090460.KS BH Technology 14,370 -66.9% -0.6% -7.9%-19.9%-55.4%-18.4%-1.8% 0/5
009410.KS 泰荣工程建筑 Industrials 1,621 -28.7% -1.6% +0.1%+1.0%-17.3%+4.9%-28.3% 1/5
33637K.KS 索鲁斯先进材料 Basic Materials 1,550 -49.4% +1.6% +2.4%-5.4%-37.4%-24.4%-16.2% 1/5
039130.KS 哈拿旅游 Consumer Cyclical 31,450 -44.2% -1.1% +4.3%+1.3%-25.6%-30.3%-40.2% 1/5
001500.KS 现代汽车证券 Financial Services 7,910 -46.8% -0.9% +6.2%+1.3%-35.3%-8.0%-4.9% 2/5
145995.KS 三养 Consumer Defensive 32,600 -15.4% -1.1% -1.5%-1.8%+0.5%-11.4%-2.1% 2/5
006110.KS 三A铝业 Basic Materials 47,150 -54.9% +10.2% +35.5%+41.2%-35.3%+55.4%+74.8% 3/5
002240.KS 基斯线材 Basic Materials 17,300 -38.9% +0.5% +3.8%+0.1%-29.1%-18.8%-4.4% 1/5
033240.KS 嘉华电子 Technology 24,950 -58.4% +1.4% +5.1%-4.0%-47.9%-21.4%+41.9% 2/5
034310.KS 奈斯控股 Financial Services 12,940 -16.1% +1.7% +0.5%+15.3%-9.8%-4.8%-3.9% 1/5
336370.KS 索勒斯高新材料 Basic Materials 7,330 -56.6% +3.2% +14.5%-4.6%-43.4%-4.6%-15.2% 2/5
001275.KS 布库克证券 Financial Services 29,950 -27.7% -0.5% -0.2%-1.2%-16.2%+12.8%+25.6% 1/5
008060.KS 大德 Technology 14,700 -39.6% -0.3% +8.2%+7.3%-25.1%+38.2%+83.3% 3/5
249420.KS 日东制药 Healthcare 15,380 -65.9% +0.3% +9.5%+3.6%-33.4%-57.6%-26.8% 2/5
145990.KS 三养 Consumer Defensive 45,100 -16.5% -0.3% +4.5%-2.1%-2.4%-5.1%-11.3% 3/5
020000.KS 汉森 Consumer Cyclical 16,240 -43.5% +0.9% -7.0%-27.7%-36.7%-8.4%+3.8% 0/5
005257.KS 绿十字控股 Healthcare 15,330 -54.4% -0.8% +7.9%-8.8%-32.5%-35.4%-50.0% 2/5
003030.KS 世亚钢铁 Basic Materials 113,500 -56.3% +0.5% +7.6%+8.6%-44.6%-12.2%-47.1% 2/5
005250.KS 绿十字 Healthcare 10,310 -42.8% +0.5% +9.8%+4.9%-23.6%-30.6%-36.5% 2/5
484870.KS MNC解决方案 Industrials 15,910 -79.2% -1.7% +4.5%-44.4%-56.2%-63.9%-71.1% 1/5
072710.KS 农心控股 Consumer Defensive 90,500 -36.9% +2.3% +1.0%+1.5%-6.1%+4.9%+10.9% 2/5
00806K.KS 大德 Technology 10,750 -28.1% +0.5% +4.3%-0.1%-14.3%+18.3%+27.4% 1/5
001510.KS SK证券 Financial Services 2,215 -64.2% -0.4% +9.1%-2.2%-56.8%+27.3%+65.3% 2/5
004690.KS 三千里 Utilities 119,800 -26.0% +0.0% +3.5%+5.0%-17.6%-11.7%-13.6% 1/5
000070.KS 三养 Industrials 59,500 -49.8% +1.2% +2.9%+7.8%-9.0%-0.2%-26.7% 1/5
001067.KS JW制药 Healthcare 43,700 -31.0% +0.0% +0.2%+4.0%-21.0%-25.4%-30.3% 1/5
002810.KS 三荣贸易 Industrials 23,050 -4.0% +0.9% +3.6%+22.9%+10.0%+42.4%+53.1% 3/5
014830.KS 优尼德 Basic Materials 61,600 -39.4% -0.5% +4.6%-1.0%-27.1%-22.4%-26.8% 2/5
161000.KS 爱敬化学 Basic Materials 8,980 -55.0% +1.6% +9.8%-2.4%-41.4%-8.9%-25.0% 2/5
015590.KS 迪凯美 Industrials 1,659 -61.1% +2.7% +5.6%-18.7%-35.6%—— 1/3
003000.KS 北光制药 Healthcare 4,345 -56.1% +1.5% +8.2%+11.7%-27.3%+12.7%+33.0% 2/5
019170.KS 新丰制药 Healthcare 8,460 -46.8% +5.5% +8.9%+7.5%-26.5%-32.8%-31.8% 2/5
950210.KS 威望生物制药 Healthcare 6,530 -58.9% -1.2% +9.7%+15.0%-18.4%-39.7%-55.6% 2/5
027410.KS 比吉富 Industrials 4,095 -24.4% +1.1% +3.7%+6.4%-18.8%+7.7%+5.8% 1/5
001200.KS 尤金投资证券 Financial Services 4,205 -39.2% -2.4% +4.1%+2.2%-31.8%+5.9%+21.5% 1/5
001065.KS JW制药 Healthcare 21,250 -29.9% -2.5% -2.1%+5.7%-18.0%-21.7%-25.6% 1/5
031430.KS 新世界国际 Consumer Cyclical 11,320 -33.9% +0.9% +3.8%-6.3%-23.7%-4.5%-4.1% 1/5
403550.KS 索卡 Technology 10,550 -49.8% +1.0% +5.3%+3.6%-24.5%-9.9%-19.3% 2/5
381970.KS 凯卡 Consumer Cyclical 7,750 -54.3% +0.9% +6.0%-1.5%-25.0%-48.5%-50.0% 2/5
271940.KS 日进海索路斯 Consumer Cyclical 10,800 -49.1% +2.4% +6.9%+4.2%-39.3%-19.9%-37.2% 2/5
306200.KS 世亚钢铁 Basic Materials 130,800 -30.8% +0.2% +0.5%+10.0%-24.8%+16.9%-17.0% 1/5
105630.KS 韩赛 Consumer Cyclical 9,150 -41.1% -0.4% +1.7%+1.7%-17.3%-36.1%-13.8% 1/5
016610.KS DB证券 Financial Services 9,140 -52.8% +0.4% +4.1%+0.2%-40.0%-28.9%+4.8% 1/5
344820.KS KCC玻璃 Basic Materials 24,800 -21.1% +4.2% +12.7%+17.4%-6.6%+1.2%-15.4% 3/5
194370.KS JS公司 Consumer Cyclical 13,530 -15.9% +1.5% +2.3%+15.3%-6.0%+11.0%+18.7% 2/5
029530.KS 信都 Industrials 40,950 -44.1% +0.1% +2.6%+2.1%-17.2%-23.6%-14.1% 1/5
009900.KS 明新工业 Consumer Cyclical 7,010 -53.1% +0.6% +7.0%+1.2%-45.2%-20.2%-16.7% 2/5
003920.KS 南阳乳业 Consumer Defensive 44,350 -28.6% +0.8% +1.8%+8.0%-11.3%-6.0%-28.3% 1/5
060980.KS HL Consumer Cyclical 39,050 -28.6% -1.1% +4.4%+5.7%-10.8%-12.0%-0.8% 1/5
005420.KS 科斯莫化学 Basic Materials 10,310 -52.4% +3.7% +15.1%+8.4%-42.7%-35.3%-38.4% 2/5
003925.KS 南阳乳业 Consumer Defensive 30,600 -35.4% -0.5% -1.1%+0.5%-17.0%-4.1%-20.4% 1/5
089590.KS 济州航空 Industrials 4,400 -37.9% -0.3% +3.9%+2.3%-18.8%-16.7%-34.8% 1/5
130660.KS 韩国电力工业开发 Utilities 11,410 -59.0% -0.4% +9.6%+5.9%-39.6%-11.9%-5.9% 2/5
008730.KS 柳川化学 Consumer Cyclical 14,820 -62.2% +3.9% +11.0%+5.6%-39.0%-43.1%-57.5% 2/5
006220.KS 济州银行 Financial Services 9,170 -51.3% +0.3% +2.6%-1.6%-25.1%-46.2%-39.2% 1/5
002025.KS 可隆 Industrials 13,820 -59.2% -1.0% +7.1%-34.7%-58.3%-49.5%-39.2% 1/5
170900.KS 东亚ST Healthcare 38,050 -32.5% +0.5% +6.4%+8.4%-12.0%-28.0%-5.7% 2/5
002990.KS 锦湖建设 Industrials 9,790 -49.5% +1.3% +9.0%-43.4%+95.8%+140.0%+188.8% 4/5
145720.KS 登腾 Healthcare 41,400 -36.1% +1.8% +7.5%+6.2%-19.0%-9.2%-36.5% 2/5
092230.KS KPX控股 Industrials 87,300 -5.3% +0.7% +4.4%+3.3%-1.5%+17.2%+30.5% 2/5
007690.KS 国都化学 Basic Materials 38,900 -12.5% -1.8% +0.8%+9.1%+0.4%+13.9%+2.9% 2/5
001940.KS 基斯科控股 Basic Materials 26,400 -7.4% -1.1% -4.2%+6.9%+10.4%+20.8%+8.7% 2/5
017810.KS 圃美多 Consumer Defensive 9,240 -46.3% +1.5% +5.2%+1.9%-17.9%-27.0%-30.5% 2/5
005725.KS 耐克森 Consumer Cyclical 4,280 -23.2% -0.3% -0.1%-1.0%-8.8%-0.4%-2.1% 1/5
005610.KS SPC三立 Consumer Defensive 40,200 -30.4% +1.8% +2.4%+3.2%-15.8%-19.9%-27.8% 1/5
126560.KS 现代未来网络 Communication Services 3,285 -12.4% +1.1% +3.1%+13.5%+1.5%+1.9%+3.6% 2/5
002030.KS 亚洲控股 Basic Materials 191,400 -52.4% +0.2% +4.1%-3.3%-22.8%-32.4%-42.1% 1/5
183190.KS 亚洲水泥 Basic Materials 9,320 -37.0% -0.3% +4.8%+1.1%-19.4%-25.2%-22.6% 2/5
029460.KS KC公司 Technology 31,150 -27.6% +1.8% +10.5%+11.4%-21.3%+0.5%+39.7% 2/5
005950.KS ISU化学 Basic Materials 14,160 -21.3% +3.4% +16.5%+13.2%+38.8%+58.0%+124.1% 4/5
015360.KS INVENI Utilities 14,210 -21.9% -0.6% +3.0%+1.5%-18.3%-1.7%+28.5% 1/5
108670.KS LX豪斯 Industrials 34,400 -20.0% +0.0% +7.0%+10.6%-13.0%+20.5%+11.5% 2/5
001270.KS 宝库证券 Financial Services 55,200 -47.2% -3.5% +7.2%+2.0%-26.1%-20.4%+7.0% 2/5
024720.KS 韩国科玛 Consumer Defensive 9,750 -36.0% +0.5% +6.8%+17.0%+0.6%+4.3%-29.5% 3/5
33637L.KS 索路斯先进材料 Technology 2,245 -56.7% +3.0% +20.1%+3.0%-35.8%-36.3%-46.6% 2/5
011760.KS 现代综合商事 Industrials 27,100 -17.5% +1.7% +6.9%+20.4%-10.6%+22.3%+9.9% 2/5
009290.KS 光东制药 Healthcare 6,400 -50.0% -0.2% +5.3%+4.9%-20.3%+9.5%+8.1% 2/5
104700.KS 基斯科 Basic Materials 9,580 -18.3% -0.6% +2.7%+4.4%-4.6%+3.3%+12.0% 2/5
196170.KQ 阿尔特奥根 Healthcare 304,000 -30.5% +3.6% +24.5%+31.7%+16.1%+0.3%-13.4% 3/5
086520.KQ Ecopro Basic Materials 85,900 -54.8% +2.8% +11.0%+8.2%-44.6%-47.1%+65.5% 2/5
247540.KQ Ecopro BM Industrials 106,800 -58.9% +4.2% +10.3%-4.2%-55.0%-50.2%-6.9% 2/5
277810.KQ 彩虹机器人 Industrials 464,500 -52.6% -5.1% +1.3%+7.8%-40.8%-34.8%+73.6% 1/5
036930.KQ 朱星工程 Technology 127,800 -54.8% -4.2% +0.0%-28.4%-8.0%+212.9%+334.0% 2/5
058470.KQ 利诺工业 Technology 65,600 -49.1% -1.9% +6.8%-6.3%-41.7%-30.7%+39.9% 2/5
240810.KQ 元益IPS Technology 88,500 -52.9% -4.4% -5.5%-15.6%-33.4%-13.1%+181.2% 1/5
028300.KQ HLB Healthcare 37,250 -46.2% +5.8% +20.6%-28.6%-36.0%-31.3%-24.8% 1/5
298380.KQ ABL生物 Healthcare 86,800 -66.3% +4.2% +22.3%+7.8%-33.3%-56.2%+6.8% 2/5
319660.KQ PSK Technology 118,400 -46.1% -2.3% -5.7%-22.2%+13.8%+113.3%+478.4% 3/5
039030.KQ EO技术 Technology 323,000 -48.2% -4.0% +10.6%-5.7%-32.5%-8.9%+50.5% 2/5
214450.KQ 制药研究 Healthcare 378,500 -46.9% -4.1% +1.7%+22.5%+11.0%-10.4%-30.6% 2/5
000250.KQ 三全堂制药 Healthcare 164,600 -86.7% -0.3% +4.0%-14.7%-59.3%-64.5%-25.3% 0/5
141080.KQ 利加化学 Healthcare 113,200 -49.7% +2.1% +18.7%-4.2%-39.5%-41.3%-19.1% 2/5
222800.KQ 芯泰克 Technology 110,000 -33.0% +3.8% +25.7%-6.7%-5.0%+84.6%+376.1% 5/5
087010.KQ 佩普特龙 Healthcare 181,400 -53.8% +1.9% +9.2%+13.9%-29.4%-36.8%-35.4% 2/5
403870.KQ HPSP Technology 34,400 -62.6% -3.9% +1.3%-12.5%-36.2%-19.3%+37.3% 0/5
214370.KQ 卡根 Basic Materials 65,500 -57.4% -1.9% +11.2%+10.8%-32.6%-38.4%+14.1% 2/5
214150.KQ 克拉西斯 Healthcare 45,850 -40.9% +0.7% +7.8%-8.5%-17.5%-36.9%-19.2% 2/5
108490.KQ 罗博特斯 Industrials 229,500 -50.5% -1.7% +6.5%+12.5%-31.4%-25.4%+186.5% 3/5
095340.KQ ISC Technology 131,100 -55.2% -3.8% +5.7%-7.5%-48.3%-4.4%+122.0% 2/5
145020.KQ 休格尔 Healthcare 273,000 -26.0% -2.2% +14.2%+15.7%-6.3%+2.1%-17.9% 3/5
084370.KQ 尤金科技 Industrials 111,500 -51.8% -4.9% -2.1%-24.1%-25.0%+12.4%+157.4% 1/5
095610.KQ 特斯 Technology 124,600 -47.3% -4.2% -2.0%-14.1%+34.1%+85.1%+386.8% 3/5
347850.KQ D&D制药 Healthcare 57,200 -50.9% +2.7% +0.9%-33.9%-19.2%-35.7%+66.4% 0/5
058610.KQ SPG Industrials 101,600 -38.7% -6.3% -6.5%+41.1%-24.9%-31.6%+303.0% 2/5
178320.KQ 西进系统 Technology 34,300 -58.8% -3.4% +3.5%-17.7%-48.1%-4.7%+53.5% 0/5
263750.KQ 珍珠深渊 Technology 35,600 -54.0% +1.1% +5.2%-2.3%-32.2%-35.6%-7.3% 2/5
310210.KQ 沃罗诺伊 Healthcare 149,100 -60.3% -5.3% +28.9%-11.8%-47.6%-30.3%+13.6% 1/5
005290.KQ 东进世美肯 Basic Materials 39,050 -45.9% -1.5% +0.6%-9.4%-34.5%-23.4%+21.9% 1/5
067310.KQ 韩亚美光 Technology 29,950 -48.8% -3.1% -0.7%-14.9%-30.0%-17.6%+166.2% 1/5
357780.KQ 索尔布莱恩 Basic Materials 294,500 -44.4% -1.0% +15.9%-0.2%-36.1%-29.8%+26.7% 2/5
226950.KQ 奥利克斯制药 Healthcare 120,800 -44.3% -2.2% +14.6%-0.5%-28.1%-7.6%+169.9% 3/5
237690.KQ ST制药 Healthcare 99,400 -42.2% -1.9% +5.3%-16.6%-36.3%-35.2%+11.4% 1/5
064760.KQ 东海碳素韩国 Technology 167,000 -52.1% -6.1% -1.9%-26.1%-44.1%-19.3%+78.3% 0/5
098460.KQ 高永科技 Technology 29,650 -34.1% -4.5% +7.4%+17.0%-27.1%-7.3%+95.0% 2/5
140410.KQ 梅齐恩制药 Healthcare 54,500 -69.7% -1.8% -16.5%-0.4%-33.9%-65.5%+40.8% 1/5
068760.KQ 赛尔群制药 Healthcare 44,050 -43.7% +1.4% +9.3%+9.3%-18.0%-36.1%-16.5% 2/5
140860.KQ 朴系统 Technology 248,500 -29.1% -1.8% +5.5%-13.9%-18.7%-10.0%-6.5% 1/5
032820.KQ 友利科技 Consumer Cyclical 11,160 -63.0% -0.7% +15.8%+11.0%-44.6%+27.3%+200.4% 3/5
041510.KQ SM娱乐 Communication Services 75,600 -51.3% +2.6% +5.6%+1.3%-18.0%-28.5%-37.6% 2/5
089030.KQ 泰克 wing Technology 43,750 -40.9% -7.5% -5.5%+10.9%-26.2%-3.2%+57.0% 1/5
035900.KQ JYP娱乐 Communication Services 46,600 -47.3% -1.2% +5.0%-5.8%-22.2%-33.3%-32.8% 2/5
007390.KQ 自然细胞 Consumer Defensive 22,200 -39.9% +1.6% +5.0%-21.4%+16.4%-9.4%-21.3% 2/5
420770.KQ 吉佳维视 Technology 110,300 -46.5% -2.6% -5.2%-27.2%+7.5%+115.9%+358.4% 3/5
290650.KQ L&C生物 Healthcare 61,700 -50.6% -3.3% +27.1%-11.6%+0.0%-29.7%+71.5% 2/5
082920.KQ 维茨罗 Technology 31,000 -54.3% -1.6% +9.0%-1.4%-47.5%+52.3%+104.9% 3/5
096530.KQ 赛吉基因 Healthcare 28,900 -11.1% +0.7% +8.2%+6.1%+19.3%+8.6%-3.0% 3/5
131970.KQ 泰斯纳 Technology 63,700 -67.6% -4.2% -1.8%-29.8%-56.0%+2.1%+80.5% 0/5
437730.KQ 三贤 Industrials 35,750 -53.5% -4.2% -11.8%+5.8%-33.3%-40.8%+195.2% 2/5
030530.KQ 元益控股 Technology 19,040 -62.4% -3.4% -4.1%+12.3%-43.7%-52.0%+230.6% 2/5
039200.KQ 奥斯克泰克 Healthcare 34,900 -47.1% -1.3% +13.1%+11.9%-31.6%-31.6%+7.4% 2/5
218410.KQ RFHIC Technology 48,450 -61.8% -1.9% +11.6%-1.1%-51.4%+0.7%+63.6% 2/5
950160.KQ 科隆组织基因 Healthcare 17,650 -88.2% +0.5% +23.5%-79.8%-86.2%-82.8%-55.1% 1/5
183300.KQ 科美科 Technology 54,400 -60.9% -14.3% +0.0%-30.9%-23.2%-4.1%+77.5% 0/5
078600.KQ 大洲电子材料 Industrials 88,100 -51.9% +0.7% +21.2%+18.1%-41.2%+16.4%+15.0% 2/5
010170.KQ 泰韩光纤 Technology 11,470 -63.6% +3.6% +24.0%+7.7%-48.7%+259.0%+1117.6% 4/5
195940.KQ HK inno.N Healthcare 41,300 -29.5% +0.1% +13.8%+5.2%-17.7%-23.9%-2.1% 2/5
166090.KQ 哈纳材料 Technology 54,100 -38.5% -1.8% +0.0%+6.7%-32.4%-10.6%+112.8% 1/5
003380.KQ 哈林控股 Consumer Defensive 11,020 -43.8% +2.9% +9.0%+13.8%-14.2%-20.2%+18.2% 2/5
475830.KQ 奥鲁姆治疗 Healthcare 61,600 -58.0% +5.3% +27.1%+33.0%-25.3%-41.8%+163.8% 3/5
458870.KQ 西尔斯 Healthcare 22,900 -64.3% -4.2% -5.8%-29.5%-44.4%-57.9%+113.0% 0/5
031330.KQ 萨姆特 Technology 10,040 -49.7% -0.2% +14.0%-9.5%+17.3%+119.9%+254.7% 5/5
101490.KQ S&S科技 Technology 40,950 -62.2% -2.8% +0.2%-5.5%-53.2%-50.8%-19.8% 1/5
065350.KQ 新星德尔塔科技 Technology 31,050 -62.6% -3.0% -0.2%+11.5%-44.5%-57.8%-54.6% 1/5
086450.KQ 东国制药 Healthcare 19,210 -38.5% +0.1% +9.3%+4.9%-16.8%+7.3%+7.5% 2/5
036540.KQ SFA半导体 Technology 4,995 -57.1% -2.4% +3.5%+0.2%-40.6%-28.3%+54.6% 1/5
204270.KQ JNTC Technology 14,550 -51.7% -7.0% -0.5%-6.5%-29.9%-35.9%-15.1% 1/5
090710.KQ 慧林机器人 Industrials 6,980 -73.8% -2.5% +5.1%+4.0%-45.4%-51.5%+149.7% 3/5
213420.KQ 德山新光 Industrials 33,300 -41.9% -2.1% +12.3%+16.4%-35.5%-10.8%-18.2% 2/5
032190.KQ 大宇数据 Technology 18,990 -39.6% -1.3% +1.9%+8.4%-20.4%-24.2%+20.4% 1/5
293490.KQ Kakao游戏 Technology 8,310 -54.9% +4.3% +4.3%-2.0%-28.4%-49.0%-51.9% 1/5
122870.KQ YG娱乐 Communication Services 41,500 -62.2% +2.2% +7.8%+1.1%-17.3%-40.6%-48.7% 2/5
099320.KQ 萨特雷克倡议 Technology 74,500 -66.7% +0.0% +11.4%-6.3%-57.5%-60.4%+61.2% 2/5
281740.KQ 湖材料 Basic Materials 12,620 -56.0% +1.5% +13.3%+5.9%-43.0%-52.4%-0.3% 2/5
014620.KQ 星光弯管 Industrials 26,700 -49.9% -0.7% +4.3%+6.2%-35.4%-14.1%-13.2% 1/5
137400.KQ 人和科技 Basic Materials 32,250 -48.0% +1.6% +11.4%+5.6%-43.0%-36.6%-5.6% 2/5
033100.KQ 清龙电气 Industrials 45,000 -52.0% -1.5% +8.3%+5.4%-48.7%+3.1%+20.5% 2/5
035760.KQ CJ ENM Communication Services 35,150 -57.3% +3.1% +13.2%+3.2%-29.8%-48.3%-45.3% 2/5
074600.KQ 元益QnC Technology 27,600 -39.2% -0.7% +8.0%-4.8%-30.7%+3.8%+42.2% 2/5
253450.KQ Studio Dragon Communication Services 25,000 -51.6% +2.0% +16.8%+14.4%-21.1%-44.7%-45.8% 2/5
085660.KQ 查生物科技 Healthcare 9,290 -61.2% +0.1% +4.0%-5.6%-41.0%-55.3%-17.5% 1/5
036830.KQ 索尔布莱恩控股 Basic Materials 35,300 -56.3% +1.6% +13.5%+4.6%-46.8%-30.1%-18.3% 2/5
019210.KQ YG-1 Industrials 18,600 -34.7% -2.0% +15.0%-16.2%+21.2%+132.5%+236.6% 4/5
041830.KQ 英博迪 Healthcare 70,500 -4.1% +0.7% +41.0%+27.0%+83.1%+122.0%+199.4% 5/5
006730.KQ 西部T&D Consumer Cyclical 11,130 -45.6% +3.4% +11.1%+8.1%-21.1%-36.0%+29.2% 2/5
090360.KQ 机器人之星 Industrials 86,600 -49.5% +7.8% +32.6%+27.4%+22.5%+5.5%+219.6% 4/5
189300.KQ 英泰利安科技 Technology 70,500 -60.9% -6.6% +11.6%+5.4%-56.5%-27.7%+42.1% 2/5
032500.KQ KMW Technology 16,700 -58.3% +0.5% +11.0%+10.4%-50.7%-7.6%+18.4% 2/5
102710.KQ ENF科技 Basic Materials 45,300 -30.3% -2.2% +13.0%+17.4%-19.0%-15.3%+7.8% 2/5
048410.KQ 现代生物科学 Healthcare 6,780 -68.5% -1.6% +9.4%-0.6%-48.8%-36.2%+11.9% 2/5
052400.KQ 科纳I Technology 41,200 -43.2% -4.6% +4.0%+3.3%-29.4%-25.1%-24.7% 1/5
225570.KQ 纳特游戏 Technology 9,100 -41.0% +0.4% +1.6%+3.8%-18.9%-27.5%-36.1% 1/5
056190.KQ SFA工程 Industrials 21,550 -41.0% -0.2% +8.1%+2.6%-30.8%-31.7%-8.6% 2/5
023160.KQ TK Industrials 23,100 -55.0% +0.0% +7.9%+1.3%-42.4%-11.8%+17.7% 2/5
044490.KQ 泰雄 Industrials 31,000 -49.4% +4.6% +16.1%+18.3%-40.4%+8.0%-20.9% 2/5
112040.KQ 娱美德 Technology 16,310 -53.2% +1.5% +4.2%-11.3%-28.6%-45.5%-48.9% 0/5
328130.KQ 鲁尼特 Healthcare 10,860 -55.8% +1.1% +8.9%+2.9%-45.1%-44.9%-52.6% 2/5
094170.KQ 东云安纳 Technology 31,400 -44.3% -3.2% +19.2%+3.3%-38.6%+1.9%+78.9% 2/5
041960.KQ 科米法姆 Healthcare 8,330 -22.8% +9.2% +15.4%+12.4%-10.9%+17.5%+59.6% 2/5
222080.KQ 创意创新系统 Industrials 7,590 -61.8% +0.5% +11.8%+1.3%-54.4%-36.3%-0.1% 2/5
067160.KQ 苏普 Technology 43,050 -46.6% +0.0% +2.3%-9.0%-22.2%-38.8%-50.0% 1/5
050890.KQ 索利德 Technology 9,800 -53.1% -1.4% +10.0%+0.9%-46.2%+17.8%+51.7% 2/5
347700.KQ 斯菲尔 Healthcare 23,000 -59.9% +14.7% +43.8%+23.7%-44.8%-15.4%+123.5% 2/5
383310.KQ 艾可普罗HN Industrials 23,600 -49.7% +1.5% +1.7%-1.9%-24.8%-39.2%-10.6% 1/5
052020.KQ ST立方 Technology 8,680 -61.4% +3.3% +12.6%+16.4%-54.5%+14.2%+25.4% 2/5
101160.KQ 沃尔得克斯 Industrials 28,650 -19.1% +0.7% -2.9%+1.6%-9.9%+16.0%+15.9% 1/5
121600.KQ 先进纳米 Basic Materials 47,400 -50.3% +2.7% +17.3%+8.7%-41.4%-29.6%-12.5% 2/5
053800.KQ 安博士 Technology 58,800 -21.6% +0.7% +8.3%+9.7%-7.7%-6.2%-9.7% 2/5
376300.KQ 迪尔尤 Technology 19,650 -66.6% -1.6% -2.0%-9.4%-32.2%-44.0%-58.5% 1/5
046890.KQ 首尔半导体 Technology 8,950 -52.8% -0.3% +6.0%-5.7%-50.3%+25.7%+26.1% 2/5
099190.KQ 艾森斯 Healthcare 18,370 -33.4% -2.0% +9.9%+19.9%-10.4%+7.1%+2.2% 2/5
358570.KQ GI创新 Healthcare 8,510 -59.5% -0.2% +12.4%+8.5%-41.7%-41.3%-56.7% 2/5
033500.KQ 东成精细技术 Industrials 17,000 -50.4% -0.8% +6.4%+8.3%-37.3%-36.1%-27.0% 2/5
439960.KQ 科斯莫机器人 Technology 17,130 -75.0% -7.2% -4.2%+40.3%——— 1/2
086900.KQ 美迪托克斯 Healthcare 79,700 -46.5% +0.9% +10.7%+12.1%-23.0%-37.7%-45.6% 2/5
060250.KQ NHN KCP Technology 12,970 -49.1% -1.0% +3.9%+5.9%-30.8%-43.0%-21.7% 1/5
059090.KQ 米科 Technology 15,590 -46.7% -2.1% +4.5%-1.1%-35.7%-11.2%+9.5% 2/5
037460.KQ 三智电子 Technology 35,950 -44.3% +1.0% +8.0%+6.7%-1.0%+67.6%+223.0% 5/5
082270.KQ 杰姆瓦克斯凯尔 Industrials 11,860 -80.6% -0.7% +6.2%+8.4%-44.6%-69.2%-78.4% 2/5
015750.KQ 成宇高科技 Consumer Cyclical 5,900 -50.8% -0.8% +3.5%+4.2%-35.2%-23.4%-1.3% 1/5
340570.KQ 泰尔 Healthcare 33,050 -51.4% +2.6% -42.7%-35.1%-43.4%-39.0%-41.6% 0/5
336570.KQ 沃恩科技 Healthcare 5,170 -61.3% -0.6% +6.4%-5.7%-38.2%-43.6%-60.3% 2/5
295310.KQ HVM Industrials 50,000 -65.3% +14.0% +27.9%+10.4%-44.4%-42.7%+79.2% 2/5
009520.KQ 浦项M-TECH Basic Materials 11,550 -50.0% +1.7% +11.3%+6.1%-44.7%-41.5%-22.0% 2/5
215200.KQ 梅格斯达迪 Consumer Cyclical 41,050 -19.4% -1.3% +0.1%+7.5%-13.1%+2.6%-9.1% 1/5
056080.KQ 裕进机器人 Technology 12,550 -74.6% -4.1% +8.8%+3.2%-53.2%-61.1%+21.5% 2/5
078130.KQ 国一纸业 Basic Materials 3,640 -39.0% -1.0% -0.1%-2.7%-16.5%+3.4%-43.5% 1/5
160190.KQ 海根 Industrials 16,460 -82.0% -1.4% +8.0%+0.0%-60.3%-78.1%-48.0% 2/5
018290.KQ 维提 Consumer Defensive 13,650 -65.3% +1.1% +14.4%+14.9%-15.6%-31.1%-60.4% 2/5
030520.KQ 汉康 Technology 18,370 -33.9% -1.5% +5.9%+7.2%-8.4%-25.3%-30.6% 2/5
036810.KQ 法恩半导体 Technology 19,980 -60.8% -3.7% +3.6%-6.0%-52.7%-53.3%-13.9% 1/5
104830.KQ 沃尼克材料 Basic Materials 32,750 -41.6% +0.3% +5.6%-4.1%-34.8%-12.7%+43.7% 2/5
174900.KQ 阿布克隆 Healthcare 28,000 -70.8% +2.6% +27.6%+23.6%-37.4%-54.3%+137.3% 3/5
348370.KQ 恩凯姆 Industrials 24,650 -76.5% +17.7% +35.4%+10.3%-42.1%-70.1%-61.2% 2/5
278280.KQ 春博 Basic Materials 35,400 -56.1% +3.1% +10.3%+0.0%-41.8%-35.8%-22.4% 2/5
272290.KQ 英诺克斯先进材料 Technology 20,900 -52.9% +0.7% +5.7%-2.6%-44.3%-40.5%-22.9% 2/5
013030.KQ 海洛克 Industrials 33,100 -31.2% +1.4% +7.8%+10.1%-23.9%+3.4%+14.3% 2/5
035890.KQ 徐熙建设 Industrials 2,030 -49.3% +0.7% +5.9%+1.2%-27.1%+1.2%— 2/4
365340.KQ 成日高科技 Industrials 33,300 -61.1% +6.2% +17.0%-2.5%-56.8%-48.2%-14.4% 2/5
348340.KQ 纽罗梅卡 Industrials 19,430 -76.6% -2.2% +5.2%-9.1%-55.3%-64.8%+25.6% 2/5
027360.KQ 阿朱IB投资 Financial Services 3,165 -84.1% -0.6% +2.9%-16.0%-79.9%-29.3%+41.5% 0/5
095660.KQ 尼奥威兹 Technology 19,170 -39.2% -0.4% +3.6%+5.6%-8.5%-31.8%-21.1% 1/5
199800.KQ 图尔根 Healthcare 37,750 -73.4% -3.2% -5.7%+8.9%-69.3%-36.6%+30.8% 1/5
477850.KQ 马基纳罗克斯 Technology 29,000 -65.3% -9.1% +45.0%-2.2%——— 2/2
025980.KQ 安南蒂 Consumer Cyclical 3,890 -64.5% -0.1% +8.1%+4.1%-47.5%-51.0%-55.3% 2/5
033640.KQ 内佩斯 Technology 15,690 -61.9% -2.5% +4.7%-24.0%-52.2%-11.5%+34.6% 1/5
200710.KQ 艾迪技术 Technology 29,650 -52.2% +0.5% +11.7%-16.4%-42.3%-16.9%+17.7% 1/5
060280.KQ 库雷克索 Healthcare 8,760 -61.2% -4.4% +2.5%+7.4%-44.6%-55.5%+2.1% 1/5
064260.KQ 达纳尔 Technology 4,540 -59.6% -3.6% -0.8%+14.1%-37.5%-49.9%-47.1% 1/5
069080.KQ 网禅 Technology 12,270 -31.9% -1.6% +3.8%-0.6%+4.1%-18.1%-13.5% 2/5
078340.KQ 康姆2斯 Technology 33,650 -20.3% +2.6% +12.7%+29.7%+7.9%-0.5%-8.1% 3/5
041190.KQ 友利技术投资 Financial Services 4,575 -65.2% -1.7% +5.5%+4.9%-30.6%-41.3%-53.3% 2/5
039440.KQ 斯泰 Technology 21,100 -51.2% -2.5% +0.0%-12.1%-44.2%-37.9%+6.5% 0/5
064290.KQ 因特克普拉斯 Technology 29,800 -44.9% +5.1% +9.4%-22.8%-2.9%+80.3%+220.8% 4/5
078160.KQ 梅迪波斯特 Healthcare 9,770 -66.4% -1.3% +16.4%+15.2%-63.5%-61.0%-10.4% 2/5
089010.KQ 凯姆特罗 Basic Materials 21,150 -56.7% -1.2% +6.1%+1.4%-48.5%-37.5%-2.3% 2/5
025320.KQ 赛诺佩克斯 Technology 3,835 -54.0% -3.2% +8.3%-5.8%-32.1%-49.1%-44.5% 2/5
455900.KQ 天使 Technology 22,200 -49.5% -3.9% -2.2%+38.0%-23.4%-36.9%-3.3% 1/5
808 只 16:15 HKT — close
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
Communication Services2722%48%
Financial Services9437%42%
Consumer Cyclical9643%29%
Healthcare11327%29%
Consumer Defensive4949%28%
Industrials14538%25%
Technology11829%23%
Basic Materials5963%19%
Real Estate5620%13%
Utilities287%11%
Energy2361%0%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于2800.HK ⇅信号
2800.HK基准— 26.16 -7.6% +0.6% -1.2%+6.2%-1.4%-4.6%+4.2%
0700.HK 腾讯 Communication Services 479.4 -29.8% +0.0% -2.2%+4.2%+2.9%-20.0%-11.7% 1/5
1398.HK 中国工商银行 Financial Services 7.135 -6.9% -0.9% -4.8%+7.2%+3.2%+10.0%+21.0% 4/5
0005.HK 汇丰银行 Financial Services 161.1 -5.1% +0.6% -4.2%+5.0%+16.8%+21.8%+75.6% 3/5
3750.HK 宁德时代 Industrials 633.0 -20.3% +0.8% +1.5%+8.1%-2.5%+30.9%+51.0% 4/5
0857.HK 中国石油 Energy 9.510 -22.2% +1.0% -3.1%+5.3%-7.5%+5.5%+29.4% 2/5
3988.HK 中国银行 Financial Services 5.245 -6.5% -0.7% -4.4%+3.1%+2.7%+12.4%+17.7% 3/5
9988.HK 阿里巴巴 Consumer Cyclical 123.7 -33.6% -0.6% -1.2%+12.3%-10.2%-26.3%+7.8% 3/5
0939.HK 中国建设银行 Financial Services 8.795 -6.0% -0.7% -4.3%+8.2%+0.5%+11.3%+12.1% 4/5
1288.HK 中国农业银行 Financial Services 5.860 -10.1% -1.3% -5.3%+6.7%-1.3%+7.1%+15.4% 4/5
0941.HK 中国移动 Communication Services 81.80 -9.7% -0.7% -2.2%+3.9%-1.3%+5.6%-3.1% 2/5
2628.HK 中国人寿 Financial Services 28.80 -20.4% -0.8% -1.2%+0.8%-5.8%-15.6%+30.9% 2/5
3968.HK 招商银行 Financial Services 48.72 -9.3% -0.4% -4.4%+6.5%+3.0%+1.7%-2.4% 3/5
6288.HK 迅销 Consumer Cyclical 38.80 -11.4% -0.2% -0.2%-3.5%+6.1%+34.7%+62.3% 4/5
0883.HK 中海油 Energy 23.20 -25.1% +2.2% -2.3%+6.3%-10.4%-2.8%+28.2% 3/5
2318.HK 中国平安 Financial Services 57.00 -23.7% -0.5% -2.4%+7.5%-10.0%-18.8%+11.5% 2/5
2899.HK 紫金矿业 Basic Materials 36.48 -22.3% +3.3% +10.6%+23.2%-2.6%-10.6%+80.5% 3/5
1088.HK 中国神华 Energy 42.98 -13.4% +0.3% +0.7%+5.0%-4.8%-0.2%+26.0% 3/5
1211.HK 比亚迪 Consumer Cyclical 90.20 -25.3% +0.4% -5.0%+6.2%-9.2%-7.3%-21.5% 1/5
1299.HK 友邦保险 Financial Services 74.40 -19.3% +1.7% -5.9%+1.8%-13.1%-16.7%+2.0% 0/5
0300.HK 美的 Consumer Cyclical 95.60 -4.2% -1.9% -2.2%+7.7%+17.8%+17.3%+25.7% 4/5
1810.HK 小米 Technology 27.04 -54.9% +0.7% -3.2%+4.7%-14.6%-23.8%-49.1% 0/5
0386.HK 中国石化 Energy 4.355 -23.6% +2.1% -0.7%+7.4%-5.4%-19.0%-5.6% 2/5
3328.HK 交通银行 Financial Services 7.250 -7.4% -0.5% -4.7%+5.9%+0.0%+7.6%+3.3% 2/5
9999.HK 网易 Communication Services 204.8 -17.4% +0.9% -1.5%-1.0%+12.3%+1.5%+2.2% 2/5
0981.HK 中芯国际 Technology 66.85 -28.5% +2.3% +7.5%-16.1%-8.9%-11.3%+30.8% 2/5
1658.HK 邮储银行 Financial Services 4.840 -17.7% -0.4% -4.4%+3.4%-3.0%-3.0%-11.7% 1/5
0945.HK 宏利金融 Financial Services 351.4 -0.2% +2.4% +1.4%+8.1%+14.2%+20.0%+51.1% 5/5 NEW
3690.HK 美团 Consumer Cyclical 92.20 -27.4% +0.0% -1.3%+17.2%+9.7%-5.1%-24.2% 2/5
2388.HK 中银香港 Financial Services 50.20 -4.3% -0.4% -3.1%+10.4%+10.8%+22.1%+42.6% 4/5
0728.HK 中国电信 Communication Services 4.500 -30.7% -1.1% -4.7%-0.4%-15.3%-14.8%-21.6% 0/5
2888.HK 渣打银行 Financial Services 232.6 -3.1% -0.8% -1.1%+5.5%+17.7%+18.1%+66.0% 4/5
0388.HK 香港交易所 Financial Services 410.8 -11.8% +0.2% +0.4%+6.6%-3.2%-3.5%-1.0% 3/5
9633.HK 农夫山泉 Consumer Defensive 42.40 -24.6% -0.1% -2.8%+6.6%-5.8%-9.3%-6.7% 1/5
2359.HK 药明康德 Healthcare 192.9 -0.1% +7.3% +18.0%+23.9%+44.1%+77.4%+86.6% 5/5 NEW
2513.HK 知识图谱科技 Technology 1,245 -58.2% +14.5% +32.6%-24.0%+35.0%+450.8%— 3/4
0998.HK 中信银行 Financial Services 7.365 -14.4% -1.3% -4.8%+7.9%-9.2%+1.1%+0.3% 2/5
3986.HK 兆易创新 Technology 528.0 -57.7% +6.8% +24.2%-29.0%+7.7%+57.8%— 3/4
6030.HK 中信证券 Financial Services 27.08 -17.7% +1.1% -0.7%-1.1%+1.4%-6.0%-4.1% 2/5
1276.HK 恒瑞医药 Healthcare 58.35 -38.7% +3.5% +3.1%-1.4%-9.5%-14.3%-26.1% 1/5
2328.HK 中国财险 Financial Services 15.95 -19.5% -1.8% -1.5%+12.2%+6.9%-1.7%-2.1% 3/5
3993.HK 洛阳钼业 Basic Materials 19.08 -24.4% +1.4% +13.7%+27.4%-3.9%-14.7%+100.8% 3/5
0267.HK 中信股份 Industrials 11.83 -14.9% -0.9% -2.5%+7.6%-9.5%-1.5%+4.6% 3/5
0016.HK 新鸿基地产 Real Estate 115.1 -22.6% -0.8% -5.9%-2.5%-18.7%-7.9%+27.5% 1/5
9618.HK 京东 Consumer Cyclical 127.6 -11.3% +0.2% -1.3%+15.8%+7.7%+13.5%+0.6% 3/5
6809.HK 澜起科技 Technology 269.4 -50.4% +3.2% +8.4%-23.1%-28.1%—— 1/3
2611.HK 国泰君安证券 Financial Services 14.45 -22.1% +0.6% -1.6%-1.0%+7.7%-10.1%-10.8% 1/5
2259.HK 紫金矿业 Basic Materials 137.2 -48.8% +4.4% +16.9%+39.2%-19.8%-36.7%— 2/4
1191.HK 中国宝石 Financial Services 92.90 -57.7% +5.6% +15.9%-26.9%——— 1/2
2378.HK 保诚 Financial Services 108.8 -17.1% +0.3% -7.4%-0.4%-10.6%-14.8%+13.9% 1/5
0992.HK 联想集团 Technology 28.14 +0.0% +8.5% +15.0%+16.2%+126.8%+220.3%+183.7% 5/5 NEW
2601.HK 中国太保 Financial Services 29.58 -26.9% -1.1% -3.8%+7.7%-13.2%-21.9%-2.8% 1/5
1339.HK 中国人保 Financial Services 5.330 -30.1% -1.2% -0.2%+7.7%-4.3%-21.6%-10.7% 2/5
9888.HK 百度 Communication Services 106.9 -33.7% -0.2% -3.1%-7.7%-26.7%-30.3%+24.6% 1/5
2338.HK 潍柴动力 Industrials 35.20 -22.5% +2.5% +4.5%+3.3%-14.5%+33.0%+118.5% 3/5
0001.HK 长和 Industrials 73.00 -1.9% +1.0% -0.2%+4.1%+1.7%+17.8%+44.9% 4/5 NEAR
6160.HK 百济神州 Healthcare 210.0 -8.5% +5.3% +9.9%+14.3%+10.1%+1.5%+15.7% 5/5
1919.HK 中远海运 Industrials 15.40 -7.2% +1.8% -0.5%+10.4%+8.1%+16.0%+15.8% 5/5
1378.HK 中国宏桥 Basic Materials 24.18 -41.5% +2.6% +5.1%+16.4%-25.0%-29.5%+19.9% 3/5
3288.HK 海天味业 Consumer Defensive 31.80 -17.1% -1.2% -2.8%+5.4%-4.2%+8.5%-2.1% 1/5
0669.HK 创科实业 Industrials 146.3 -0.9% +0.7% +9.4%+16.5%+20.1%+38.9%+57.4% 5/5 NEW
1109.HK 华润置地 Real Estate 32.90 -17.5% +0.1% -0.7%+2.1%-10.6%+7.1%+14.7% 3/5
2714.HK 牧原 Consumer Defensive 31.96 -37.0% +1.4% -2.5%-1.3%-22.5%—— 0/3
9961.HK 携程 Consumer Cyclical 357.2 -41.7% -0.8% -1.8%+8.4%-14.4%-25.9%-27.7% 1/5
1347.HK 华虹半导体 Technology 141.1 -35.7% +3.2% +11.0%-24.1%+7.6%+20.9%+246.8% 4/5
2020.HK 安踏 Consumer Cyclical 74.55 -29.9% +0.1% -3.4%+2.0%-3.6%-3.6%-14.9% 1/5
9992.HK 泡泡玛特 Consumer Cyclical 157.9 -53.5% +0.4% -1.3%+4.7%-4.5%-28.2%-37.4% 0/5
0175.HK 吉利汽车 Consumer Cyclical 18.41 -28.1% -0.8% -5.9%-1.2%-16.8%+17.5%+7.0% 2/5
6690.HK 海尔智家 Consumer Cyclical 20.96 -25.7% -0.9% -1.2%+8.9%-3.2%-18.8%-18.0% 1/5
0066.HK 港铁 Industrials 31.92 -15.7% -1.3% -2.0%+2.1%-4.6%-5.3%+16.1% 1/5
0762.HK 中国联通 Communication Services 6.395 -40.1% -1.4% -4.6%+0.0%-14.6%-17.9%-30.5% 0/5
0002.HK 中电 Utilities 77.50 -1.2% +1.6% -0.2%+1.0%+3.7%+7.4%+18.8% 4/5 NEW
3692.HK 翰森制药 Healthcare 33.04 -25.3% +4.3% +4.3%+2.8%-8.8%-14.3%-6.5% 1/5
1816.HK 中广核 Utilities 2.830 -24.9% -0.4% -4.7%+2.9%-15.8%-10.4%-2.7% 0/5
1336.HK 新华保险 Financial Services 48.42 -26.4% +1.0% -0.5%+6.8%-3.9%-20.0%+2.6% 2/5
6818.HK 光大银行 Financial Services 3.065 -21.0% -1.8% -3.5%+2.3%-1.6%-5.8%-14.0% 0/5
1766.HK 中国中车 Industrials 5.025 -25.7% -1.4% -4.9%+10.1%-2.9%-13.3%-8.9% 1/5
1024.HK 快手 Communication Services 44.10 -52.4% -0.3% -2.1%+2.4%-16.8%-45.0%-42.4% 0/5
1898.HK 中煤能源 Energy 10.77 -29.3% +0.2% +2.3%+8.5%-16.3%-5.9%+7.9% 3/5
6936.HK 顺丰控股 Industrials 32.38 -31.3% -1.2% -4.7%+5.6%-8.1%-8.1%-24.1% 0/5
0788.HK 中国铁塔 Communication Services 9.760 -24.0% -0.4% -2.8%+6.0%-9.2%-10.7%-7.3% 0/5
0763.HK 中兴通讯 Technology 24.70 -46.8% -1.0% -2.1%-3.8%-9.8%-12.8%-0.7% 0/5
1776.HK 广发证券 Financial Services 17.29 -19.2% +0.8% +3.1%+3.6%+2.6%-2.0%+2.1% 3/5
3908.HK 中金公司 Financial Services 21.66 -11.0% +1.4% +1.2%-0.1%+1.8%+3.0%+5.0% 4/5
1113.HK 长实集团 Real Estate 46.90 -10.4% +0.2% -1.6%+3.3%-5.9%+5.3%+30.6% 2/5
2269.HK 药明生物 Healthcare 45.96 -0.0% +11.1% +18.4%+21.0%+40.7%+24.2%+37.5% 5/5 NEW
1988.HK 中国民生银行 Financial Services 3.450 -30.3% -0.1% -4.2%+6.2%-3.4%-11.3%-24.5% 0/5
1038.HK 长江基建 Utilities 61.05 -10.1% -0.4% -1.6%+0.9%-4.2%-4.8%+12.0% 1/5
3606.HK 福耀玻璃 Consumer Cyclical 55.90 -35.0% -2.1% -3.8%+9.7%-11.2%-14.3%+1.9% 1/5
9973.HK 奇瑞汽车 Consumer Cyclical 25.76 -26.4% +1.2% -6.2%-3.6%-11.3%-9.1%— 0/4
6886.HK 华泰证券 Financial Services 16.80 -23.4% +0.2% +0.7%+3.0%+5.5%-7.2%-3.5% 2/5
1801.HK 信达生物 Healthcare 94.75 -13.2% +4.2% +10.1%+5.5%+5.2%+16.7%-3.9% 3/5
0027.HK 银河娱乐 Consumer Cyclical 32.82 -25.8% -2.1% -2.3%+4.3%+2.7%-15.4%-10.9% 1/5
1171.HK 兖矿能源 Energy 12.26 -29.6% -0.5% +5.7%+15.6%-14.9%+11.1%+44.4% 4/5
2057.HK 中通快递 Industrials 186.2 -9.4% -1.7% -3.1%+0.5%-4.4%+9.1%+18.7% 2/5
0688.HK 中国海外发展 Real Estate 13.17 -21.1% -0.3% -2.0%+1.7%-15.9%-4.6%-4.1% 1/5
2050.HK 三花智控 Industrials 26.82 -42.3% +1.7% +1.1%-4.6%-23.7%-23.0%+4.1% 1/5
2600.HK 中国铝业 Basic Materials 8.575 -44.9% +2.0% +3.9%+12.6%-23.9%-36.6%+43.7% 3/5
2423.HK 贝壳控股 Real Estate 44.06 -18.3% +1.2% -1.0%+8.5%-11.2%-10.6%-5.9% 2/5
0012.HK 恒基地产 Real Estate 26.84 -24.7% -2.3% -4.5%+5.9%-18.8%-11.5%+2.0% 0/5
6869.HK 长飞光纤 Technology 123.9 -59.4% +5.6% +29.5%-22.5%-49.6%+48.2%+358.7% 3/5
1972.HK 太古地产 Real Estate 23.34 -14.1% +1.5% -2.3%+10.1%-6.7%+1.7%+16.0% 3/5
0019.HK 太古股份 Industrials 98.25 -4.1% +1.7% +0.5%+12.3%+8.0%+30.5%+37.8% 5/5
1880.HK 中国中免 Consumer Cyclical 51.45 -51.9% +0.9% -2.1%+6.0%-12.2%-43.4%-9.8% 0/5
0901.HK 深圳SDMC科技 Technology 62.25 -25.9% -2.7% -3.1%+1.2%——— 0/2
0003.HK 香港中华煤气 Utilities 6.810 -12.2% +0.4% -2.2%+2.7%-3.9%-4.5%+2.1% 1/5
9987.HK 百胜中国 Consumer Cyclical 379.4 -15.9% +0.5% -1.7%+12.2%+2.4%-1.6%+5.9% 4/5
2333.HK 长城汽车 Consumer Cyclical 8.620 -56.6% -2.3% -3.8%-0.2%-28.8%-34.9%-35.2% 0/5
0390.HK 中国中铁 Industrials 3.555 -32.7% +1.1% +0.0%+8.2%-5.8%-18.9%-9.9% 2/5
6099.HK 招商证券 Financial Services 15.26 -19.7% +1.6% +4.9%-7.5%+13.6%+7.8%-2.2% 3/5
6618.HK 京东健康 Healthcare 38.98 -45.6% -0.6% -2.2%+4.4%-14.5%-38.4%-22.6% 0/5
0006.HK 电能实业 Utilities 57.70 -13.9% +0.2% -1.9%-1.3%-7.5%-4.9%+12.7% 1/5
0902.HK 华能国际 Utilities 5.840 -23.5% -0.9% -4.6%+4.5%-4.9%+9.8%+17.5% 2/5
1929.HK 周大福 Consumer Cyclical 12.23 -27.8% -0.6% +1.6%+9.4%+9.9%-12.0%-1.3% 3/5
0358.HK 江西铜业 Basic Materials 39.92 -25.7% +4.2% +14.5%+27.6%+3.4%-14.3%+148.1% 4/5
1928.HK 金沙中国 Consumer Cyclical 14.20 -36.9% -1.9% -2.0%+6.4%-10.7%-13.9%-22.1% 1/5
1698.HK 腾讯音乐 Communication Services 37.40 -64.0% +0.0% +0.3%+6.8%+0.1%-41.4%-53.6% 3/5
6806.HK 申万宏源集团 Financial Services 2.550 -32.7% -0.2% -0.4%+2.4%-7.6%-15.9%-18.8% 1/5
6990.HK 科伦博泰 Healthcare 538.0 -7.4% +5.9% +12.9%+4.3%+20.4%+29.6%+38.6% 4/5
3808.HK 中国重汽 Industrials 41.42 -14.4% -1.1% -0.2%+3.8%+9.9%+17.5%+82.2% 4/5
9980.HK 东鹏饮料 Consumer Defensive 119.0 -47.7% +3.9% -0.4%+9.9%-29.5%—— 2/3
1787.HK 山东黄金 Basic Materials 23.00 -57.8% +3.7% +14.8%+24.6%-26.8%-47.8%-4.5% 2/5
1913.HK 普拉达 Consumer Cyclical 44.00 -15.4% -2.0% +1.1%+11.5%+14.6%+14.9%+7.2% 5/5
9903.HK 上海伊鲁瓦塔 Technology 477.0 -46.3% +6.0% +11.2%-1.2%-14.0%+170.1%— 2/4
2727.HK 上海电气 Industrials 3.290 -42.4% -0.6% -3.2%+0.6%-17.8%-21.7%-0.9% 0/5
6613.HK 蓝思科技 Technology 22.12 -34.8% +2.2% +6.5%+0.7%+16.8%-22.7%+14.2% 3/5
0288.HK 万洲国际 Consumer Defensive 7.930 -26.8% -3.5% -5.6%+0.0%-15.4%-9.8%+4.7% 1/5
2015.HK 理想汽车 Consumer Cyclical 50.05 -52.5% +1.9% -3.7%+5.3%-28.7%-24.3%-51.9% 0/5
1208.HK 五矿资源 Basic Materials 9.270 -22.5% +0.7% +9.6%+29.6%-7.2%-9.8%+132.0% 3/5
0087.HK 太古 Industrials 15.25 -1.5% +3.3% +4.0%+17.3%+6.9%+20.2%+26.1% 5/5 NEW
1308.HK 海丰国际 Industrials 39.36 -1.5% +2.2% +0.5%+17.4%+14.8%+39.2%+66.3% 5/5 NEAR
1800.HK 中国交建 Industrials 3.755 -37.0% -1.3% -4.3%+1.1%-17.2%-26.3%-33.6% 0/5
1179.HK 华住集团 Consumer Cyclical 33.24 -24.9% +0.4% -0.8%+3.3%-12.7%-10.9%+42.4% 2/5
0083.HK 信和置业 Real Estate 10.16 -23.6% -2.0% -4.6%-1.5%-20.9%-12.6%+18.8% 1/5
9927.HK 赛力斯 Consumer Cyclical 43.18 -67.2% +0.4% -6.2%-9.7%-41.2%-54.4%— 0/4
0316.HK 东方海外 Industrials 148.7 -6.7% +3.3% -0.6%+15.5%+8.1%+19.0%+12.1% 5/5
0836.HK 华润电力 Utilities 18.44 -16.8% -1.3% -4.9%+5.6%-4.6%+7.6%+0.3% 1/5
0914.HK 海螺水泥 Basic Materials 17.93 -33.9% -0.2% -1.9%+6.2%-6.7%-25.2%-18.2% 0/5
1093.HK 石药集团 Healthcare 8.695 -25.2% +2.3% +2.5%+7.0%+8.2%-7.6%-10.7% 3/5
1772.HK 赣锋锂业 Basic Materials 40.38 -55.7% +2.6% +6.9%-2.9%-51.3%-33.1%+55.1% 2/5
1186.HK 中国铁建 Industrials 4.620 -22.0% -0.3% -3.0%+3.6%-12.2%-17.0%-19.0% 0/5
1138.HK 中远海能 Industrials 14.75 -34.2% +2.7% +1.8%+16.7%-29.3%+4.6%+130.0% 4/5
9868.HK 小鹏汽车 Consumer Cyclical 46.66 -57.9% +1.3% -5.1%-9.2%-24.0%-35.0%-35.0% 0/5
0501.HK 豪威集团 Technology 77.95 -0.4% +0.7% +1.2%-1.1%-11.1%-25.8%— 1/4 NEW
1055.HK 南方航空 Industrials 3.430 -48.2% -3.0% -4.5%+0.3%-22.8%-41.2%-5.5% 0/5
1888.HK 建滔积层板 Industrials 38.40 -64.2% +10.0% +28.3%-38.7%-10.3%+162.3%+282.1% 3/5
0916.HK 龙源电力 Utilities 5.510 -36.4% -0.6% -4.2%+5.6%-18.0%-22.5%-21.2% 0/5
2618.HK 京东物流 Industrials 14.53 -13.3% -1.4% -4.8%+14.4%-0.5%+29.7%+2.9% 3/5
6066.HK 中信建投 Financial Services 11.79 -25.2% +0.2% +0.9%-0.7%+0.3%-6.6%-4.8% 2/5
1209.HK 华润万象生活 Real Estate 39.92 -22.0% +1.5% -0.6%+5.4%-20.5%-13.8%+7.5% 2/5
9866.HK 蔚来 Consumer Cyclical 36.88 -40.3% +0.4% -4.1%-4.7%-21.1%-4.6%+2.5% 1/5
1177.HK 中国生物制药 Healthcare 5.105 -44.0% +3.5% +3.0%-1.7%-5.0%-22.4%-31.0% 1/5
0293.HK 国泰航空 Industrials 14.92 -2.0% -1.5% +2.4%+12.3%+18.3%+28.2%+36.9% 5/5 NEAR
1519.HK 极兔速递 Industrials 10.45 -14.3% -0.7% +0.6%+14.9%+7.7%+2.6%+1.1% 4/5
1876.HK 百威亚太 Consumer Defensive 6.455 -29.1% -0.3% -1.7%+3.4%-14.6%-10.9%-21.8% 0/5
0753.HK 中国国航 Industrials 4.230 -45.6% -3.1% -2.1%+1.9%-20.7%-39.5%-19.5% 0/5
0670.HK 东方航空 Industrials 3.210 -49.8% -3.3% -3.3%+2.2%-26.9%-41.0%+13.1% 1/5
9926.HK 康方生物 Healthcare 100.4 -43.9% +4.5% +9.1%+3.0%-25.2%-9.2%-35.2% 1/5
2097.HK 蜜雪集团 Consumer Defensive 229.6 -54.3% +1.6% +2.9%+11.9%-20.0%-42.1%-51.0% 2/5
1768.HK 布斯明 Consumer Defensive 369.8 -20.6% -0.5% -4.5%-0.1%-18.2%-10.5%— 0/4
3958.HK 东方证券 Financial Services 5.625 -36.7% +0.6% -1.6%+2.9%-1.4%-14.0%-24.6% 0/5
1997.HK 九龙仓置业 Real Estate 31.94 -8.3% +6.5% +20.1%+39.7%+24.6%+20.8%+35.4% 5/5
1157.HK 中联重科 Industrials 7.260 -32.0% -1.2% -4.6%+4.2%-5.5%-14.6%+22.4% 1/5
2016.HK 浙商银行 Financial Services 2.265 -21.9% -1.3% -6.2%+3.7%-8.9%-9.6%-19.3% 0/5
0966.HK 中国太平 Financial Services 21.24 -18.2% -0.4% -2.4%+13.9%-4.9%-12.1%+28.6% 2/5
0291.HK 华润啤酒 Consumer Defensive 22.40 -23.8% +1.5% -4.3%+1.1%-13.4%-12.3%-10.5% 0/5
0168.HK 青岛啤酒 Consumer Defensive 44.40 -20.7% -0.6% -3.0%+0.0%-10.9%-5.9%-3.2% 0/5
1818.HK 招金矿业 Basic Materials 24.02 -43.3% +2.8% +13.2%+29.5%-19.5%-33.5%+18.2% 3/5
3618.HK 重庆农商行 Financial Services 6.180 -15.3% -1.3% -4.9%+2.0%-9.3%+6.0%+3.0% 1/5
1072.HK 东方电气 Industrials 23.30 -50.1% +1.3% -1.0%+4.4%-34.8%-6.2%+28.8% 2/5
2319.HK 蒙牛乳业 Consumer Defensive 18.60 -5.4% -2.5% -0.2%+8.0%+10.9%+18.6%+18.0% 5/5
9901.HK 新东方 Consumer Defensive 43.76 -14.3% -1.8% -7.5%+15.1%+2.2%-8.7%+26.8% 3/5
0100.HK 迷你麦克斯 Technology 327.4 -75.4% +10.2% +32.4%+21.8%-55.9%-30.8%— 2/4
0991.HK 大唐发电 Utilities 2.480 -31.3% -0.6% -4.4%+4.4%-14.1%+10.0%+33.8% 2/5
6178.HK 光大证券 Financial Services 7.470 -38.9% +0.1% -1.0%+3.3%-7.0%-13.6%-25.8% 1/5
3698.HK 徽商银行 Financial Services 4.725 -13.9% -2.6% -5.4%+4.0%-7.5%+36.8%+43.0% 2/5
2099.HK 中国黄金国际 Basic Materials 214.0 -13.8% +4.1% +19.9%+53.6%+24.4%+6.1%+221.4% 5/5
2607.HK 上海医药 Healthcare 11.87 -8.2% +0.6% -0.8%+4.8%+1.8%+3.4%-4.1% 3/5
2313.HK 申洲国际 Consumer Cyclical 42.76 -41.4% +0.0% -0.9%-2.0%-5.6%-29.5%-21.9% 1/5
0322.HK 康师傅 Consumer Defensive 11.34 -17.2% +0.0% -4.1%+2.4%-1.6%+3.5%+6.0% 2/5
2268.HK 药明合联 Healthcare 62.00 -27.5% +11.9% +18.7%+2.7%+10.5%-1.4%+3.3% 3/5
9660.HK 地平线 Technology 4.995 -55.9% -3.0% -2.9%+12.9%-28.9%-39.4%-26.7% 1/5
6862.HK 海底捞 Consumer Cyclical 11.34 -36.5% +0.8% -2.6%+3.9%-20.6%-26.8%-16.4% 0/5
0144.HK 招商局港口 Industrials 14.78 -17.2% -1.1% -3.0%+12.3%-3.9%-2.9%+0.5% 2/5
0470.HK 先导智能 Industrials 31.12 -49.7% -1.5% +7.0%+7.5%-42.5%—— 2/3
0177.HK 宁沪高速 Industrials 9.495 -15.6% -0.9% -4.5%-0.8%-6.3%-3.0%+1.9% 1/5
0522.HK ASM太平洋 Technology 162.2 -33.6% +0.6% +8.1%-13.5%-3.2%+57.5%+144.5% 3/5
3759.HK 康龙化成 Healthcare 27.48 -8.8% +12.1% +20.8%+21.3%+43.5%+34.1%+22.0% 5/5
6693.HK 赤峰黄金 Basic Materials 37.50 -24.8% +1.3% +11.9%+31.2%-17.4%-5.4%+61.9% 3/5
0135.HK 昆仑能源 Energy 6.865 -22.3% -1.3% -4.5%+3.5%-5.8%-14.4%-10.0% 0/5
6880.HK 莫门塔全球 Technology 270.0 -14.2% +1.6% +9.7%-8.7%——— 1/2
9626.HK 哔哩哔哩 Technology 144.5 -49.4% -1.9% -3.5%+3.9%-18.7%-47.0%-19.2% 0/5
2196.HK 复星医药 Healthcare 17.05 -41.2% +4.1% +3.0%+7.2%-8.1%-14.1%-11.4% 2/5
3969.HK 中国通号 Industrials 3.240 -18.0% -0.2% -5.0%+6.2%-3.6%-5.5%-0.6% 1/5
2382.HK 舜宇光学 Technology 58.95 -35.5% +0.9% +4.2%+5.5%-11.4%-4.5%-18.2% 2/5
0004.HK 九龙仓集团 Real Estate 21.48 -29.8% +5.5% +10.3%+14.4%-29.0%-14.0%-2.1% 2/5
2883.HK 中海油服 Energy 6.835 -41.8% +0.1% -2.7%+5.4%-16.3%-16.9%+2.2% 0/5
6198.HK 青岛港 Industrials 6.890 -13.3% -1.3% -3.5%+9.7%-6.7%-4.8%+12.0% 2/5
1508.HK 中国再保险 Financial Services 1.270 -31.0% -3.1% -8.0%+9.6%+5.0%-23.2%-0.8% 2/5
0020.HK 商汤科技 Technology 1.460 -50.3% -3.9% -3.3%+3.5%-29.1%-40.9%-8.2% 0/5
0241.HK 阿里健康 Healthcare 3.575 -54.8% +2.0% -1.4%+2.9%-22.4%-45.2%-26.8% 0/5
1258.HK 中国有色矿业 Basic Materials 16.12 -15.4% +1.0% +8.5%+34.4%+12.6%+5.8%+117.1% 5/5
3998.HK 波司登 Consumer Cyclical 4.700 -12.5% -2.9% -4.5%-0.8%+7.3%-1.3%+10.8% 3/5
2638.HK 港灯 Utilities 6.415 -9.6% -0.6% -1.7%+2.7%+0.2%-3.9%+7.7% 3/5
6969.HK 思摩尔国际 Consumer Defensive 8.520 -64.7% -0.8% -4.4%+12.1%-12.8%-22.8%-58.4% 1/5
2238.HK 广汽集团 Consumer Cyclical 2.250 -48.6% +0.2% -3.6%+2.5%-19.0%-38.8%-32.0% 0/5
6181.HK 老铺黄金 Consumer Cyclical 353.0 -60.7% +0.5% +10.3%-9.8%-39.0%-53.6%-48.2% 1/5
9863.HK 零跑科技 Consumer Cyclical 39.02 -48.9% +1.2% -3.9%+3.2%-18.5%-8.2%-35.8% 0/5
1364.HK 古茗 Consumer Cyclical 23.00 -26.5% -0.7% -0.4%+16.1%-7.1%-19.0%+2.6% 2/5
0270.HK 粤海投资 Utilities 8.145 -5.6% -1.5% -3.3%+7.1%-1.0%+10.0%+16.2% 4/5
2723.HK 迪普泽罗 Technology 669.5 -3.9% +4.6% +7.2%+36.5%——— 2/2
9696.HK 天齐锂业 Basic Materials 35.82 -48.2% +1.0% +5.4%+6.3%-42.4%-27.4%-1.6% 2/5
1099.HK 国药集团 Healthcare 16.93 -24.2% -1.0% -2.9%+1.3%-3.4%-14.7%-9.2% 0/5
2588.HK 中银航空租赁 Industrials 75.15 -18.3% -0.9% -3.8%-4.6%-5.1%-4.1%+6.8% 2/5
0285.HK 比亚迪电子 Technology 23.90 -48.8% -0.3% -1.3%+9.9%-15.6%-27.9%-26.8% 1/5
2688.HK 新奥能源 Utilities 46.16 -37.5% -1.8% -0.8%+9.6%-20.6%-31.3%-27.1% 2/5
1618.HK 中国中冶 Industrials 1.455 -54.1% -0.3% -2.3%-1.0%-10.2%-21.4%-14.4% 0/5
2076.HK 看准 Industrials 62.90 -35.7% -1.6% -2.4%+13.4%+13.0%-13.9%-16.1% 2/5
3996.HK 中国能源建设 Industrials 1.080 -30.3% -0.5% -3.6%+0.0%-15.6%-2.7%-13.6% 1/5
1071.HK 华电国际 Utilities 4.010 -18.0% -1.7% -3.8%+4.7%-5.6%-2.9%-5.0% 1/5
9698.HK 万国数据 Technology 32.30 -31.2% +4.1% +0.6%+1.8%-26.7%-28.6%-9.0% 1/5
2799.HK 中信金融资产 Financial Services 0.5900 -52.8% +0.0% -2.5%+2.6%-19.9%-33.5%-52.0% 0/5
0960.HK 龙湖集团 Real Estate 6.500 -46.9% -1.4% -5.0%+6.9%-28.7%-36.7%-32.7% 1/5
1456.HK 国联民生证券 Financial Services 3.980 -47.4% +0.0% -1.0%+3.9%-12.0%-24.7%-30.6% 1/5
3939.HK 万国黄金 Basic Materials 12.73 -31.9% +6.0% +20.6%+34.1%-5.0%+1.3%+79.6% 4/5
0486.HK 俄铝 Basic Materials 3.060 -56.3% -1.9% +0.0%-1.6%-25.5%-45.4%-23.9% 1/5
3898.HK 中车时代电气 Industrials 35.62 -24.0% +1.3% +0.6%+1.9%-2.4%-14.8%+15.5% 2/5
3347.HK 泰格医药 Healthcare 41.14 -31.3% +9.1% +11.2%+12.2%+8.2%-25.1%-25.9% 3/5
3311.HK 中国建筑国际 Industrials 8.400 -31.0% -0.4% -2.0%+13.9%-7.9%-7.9%-27.2% 1/5
9995.HK 荣昌生物 Healthcare 86.20 -31.9% +8.4% +9.9%+2.6%-11.7%+2.5%+43.1% 3/5
0008.HK 电讯盈科 Communication Services 5.525 -13.3% -1.8% -6.1%-0.9%-7.7%-5.3%-0.2% 0/5
2018.HK 瑞声科技 Technology 41.28 -19.1% +0.6% +2.6%+6.8%+6.8%+11.7%+0.9% 4/5
0023.HK 东亚银行 Financial Services 16.12 -6.8% -1.6% -6.6%+23.1%+14.8%+9.4%+38.6% 4/5
0148.HK 建滔集团 Basic Materials 47.08 -69.0% +6.2% +14.1%-36.0%-7.7%+51.3%+73.1% 3/5
2202.HK 万科 Real Estate 2.510 -58.1% +0.8% +0.0%+7.2%-20.3%-33.7%-53.2% 2/5
0598.HK 中国外运 Industrials 4.455 -19.1% -1.2% -4.9%+10.7%-11.9%-10.8%+9.6% 2/5
2282.HK 美高梅中国 Consumer Cyclical 10.23 -41.1% -7.7% -9.3%-2.7%-7.1%-15.7%-31.0% 0/5
6963.HK 阳光保险 Financial Services 3.530 -22.2% -2.1% -4.9%+0.3%-1.1%-16.7%-9.5% 1/5
6680.HK 金力永磁 Industrials 17.86 -39.0% +2.8% +5.2%+4.0%-10.6%-17.8%-3.7% 1/5
1530.HK 三生制药 Healthcare 17.93 -51.3% +4.4% +8.3%+0.4%-18.6%-22.1%-43.4% 1/5
6655.HK 华新水泥 Basic Materials 14.35 -29.0% -0.6% +1.8%+11.7%-8.6%-22.8%+13.7% 3/5
0868.HK 信义玻璃 Basic Materials 9.270 -24.9% -0.7% -2.5%+8.3%-9.9%-7.6%+12.3% 2/5
6656.HK 赛能科技 Industrials 314.6 -53.0% -1.0% +1.8%+0.9%-40.9%—— 1/3
2039.HK 中集集团 Industrials 7.490 -41.5% +0.7% -0.5%+3.4%-34.1%-14.9%-10.9% 1/5
1070.HK TCL电子 Technology 16.36 -3.0% -1.1% +1.5%+12.6%+6.7%+41.6%+67.5% 5/5
2208.HK 金风科技 Industrials 11.58 -37.4% +6.6% +11.3%+9.3%-32.0%-19.0%+68.3% 3/5
0151.HK 中国旺旺 Consumer Defensive 3.275 -45.1% -1.9% -4.4%-1.8%-25.2%-30.7%-40.7% 0/5
3668.HK 兖煤澳洲 Energy 31.04 -36.8% +0.6% +3.5%+6.4%-16.6%+1.1%-1.6% 3/5
6821.HK 凯莱英 Healthcare 118.7 -14.4% +8.8% +9.2%-2.4%+19.7%+48.4%+13.9% 4/5
0392.HK 北京控股 Utilities 29.84 -19.1% -1.8% -5.0%+2.2%-3.2%-13.6%-5.9% 0/5
0576.HK 浙江沪杭甬 Industrials 6.245 -23.5% -1.3% -3.5%-0.2%-9.6%-9.7%-10.8% 0/5
0874.HK 白云山 Healthcare 15.55 -23.8% +1.0% -0.6%+2.3%-3.9%-15.3%-8.9% 1/5
1548.HK 金斯瑞生物科技 Healthcare 23.00 -0.1% +16.3% +41.0%+66.0%+51.1%+78.8%+31.3% 5/5 NEW
2331.HK 李宁 Consumer Cyclical 14.55 -37.9% -1.1% -2.4%-1.0%-25.3%-28.9%-13.0% 0/5
0656.HK 复星国际 Industrials 5.100 -25.1% +7.6% +7.4%+33.6%+22.1%+22.4%-8.0% 4/5
0101.HK 恒隆地产 Real Estate 7.310 -29.0% -0.9% -3.7%+3.4%-18.9%-18.7%-3.7% 0/5
1828.HK 富卫集团 Financial Services 30.16 -40.6% +1.5% -5.2%+3.9%-4.0%-18.5%-21.2% 0/5
1359.HK 中国信达 Financial Services 0.9450 -45.1% +1.6% -5.0%+0.5%-11.7%-26.2%-31.0% 0/5
1963.HK 重庆银行 Financial Services 7.935 -9.9% -2.1% -6.3%+8.9%+2.4%+5.6%+9.7% 4/5
7618.HK 京东工业 Consumer Cyclical 13.20 -23.1% -2.4% -2.9%+3.5%-5.5%+6.3%— 1/4
1193.HK 华润燃气 Utilities 15.76 -32.6% -0.8% -4.1%+5.4%-14.5%-26.7%-19.4% 0/5
0659.HK 周大福 Industrials 7.730 -19.2% +0.7% -5.3%+0.5%-10.1%-12.6%+17.8% 1/5
6082.HK 上海壁仞科技 Technology 39.98 -43.5% +5.8% +28.2%-10.5%-29.0%+15.6%— 2/4
6090.HK 布通集团 Consumer Defensive 41.10 -71.3% +2.0% -3.1%+36.6%+1.9%-54.8%— 2/4
3888.HK 金山软件 Technology 27.48 -28.1% +0.5% -2.4%+13.9%+9.3%-8.8%-23.2% 2/5
9880.HK 优必选 Industrials 90.30 -43.9% +4.1% +6.2%+6.2%-20.4%-35.5%+0.3% 1/5
2689.HK 玖龙纸业 Basic Materials 8.080 -19.0% +1.1% +5.9%+11.0%+24.5%-1.5%+88.3% 5/5
1133.HK 哈尔滨电气 Industrials 17.76 -38.5% +3.1% +6.6%+19.9%-25.7%-9.2%+140.6% 3/5
2380.HK 中国电力国际 Utilities 2.750 -28.6% -0.5% -3.7%+0.2%-14.2%-11.2%-8.8% 0/5
1735.HK 中环控股 Industrials 8.200 -27.9% +0.0% -1.2%-2.4%-10.5%+1.4%+0.6% 2/5
2788.HK 创新工业 Basic Materials 17.52 -48.4% +7.4% +6.6%+15.6%-26.4%-30.2%— 2/4
1908.HK 建发国际 Real Estate 14.60 -23.9% -2.4% -4.0%+5.7%-8.5%-3.8%-2.3% 1/5
1033.HK 中石化油服 Energy 0.6450 -65.7% +0.8% +0.8%+5.7%-16.2%-33.5%-18.4% 1/5
0780.HK 同程旅行 Consumer Cyclical 13.76 -45.9% -0.6% -3.4%+10.1%-21.5%-39.5%-30.2% 1/5
0384.HK 中国燃气 Utilities 5.705 -35.5% -3.0% -6.7%+3.6%-22.7%-26.6%-28.3% 0/5
6088.HK 鸿腾精密 Technology 6.005 -44.9% +2.0% +22.7%-1.0%-33.8%+22.4%+125.9% 3/5
1882.HK 海天国际 Industrials 20.14 -23.1% +0.0% -2.9%+7.7%-8.9%-13.2%-4.6% 1/5
2880.HK 辽宁港口 Industrials 0.6950 -37.9% -2.1% -5.4%+3.7%-23.6%-22.8%-15.2% 0/5
0220.HK 统一企业中国 Consumer Defensive 7.715 -21.4% +3.3% +2.8%+4.2%+6.2%+4.6%-16.9% 3/5
2367.HK 巨子生物 Consumer Defensive 28.38 -56.8% -2.4% -6.6%+8.8%-4.6%-14.9%-49.5% 1/5
1585.HK 雅迪集团 Consumer Cyclical 9.980 -33.5% -1.2% -5.4%+4.8%-13.5%-4.7%-14.8% 0/5
3360.HK 远东宏信 Financial Services 6.425 -24.8% -1.5% -6.8%+10.3%-13.6%-11.7%-12.8% 1/5
0921.HK 海信家电 Consumer Cyclical 22.74 -17.2% -2.2% -4.0%+4.2%+1.7%+5.4%-0.1% 2/5
0425.HK 敏实集团 Consumer Cyclical 28.16 -39.8% -2.4% +2.0%+2.0%-25.2%-19.3%+14.1% 2/5
2096.HK 先声药业 Healthcare 12.46 -17.4% +1.6% +2.0%+2.8%+6.1%+8.6%-7.2% 3/5
0257.HK 中国光大 Industrials 4.875 -17.4% -1.8% -3.7%+4.3%-11.8%-0.8%+18.4% 2/5
0995.HK 皖通高速 Industrials 14.72 -19.6% -0.5% -3.5%+0.1%-1.7%+11.2%+26.1% 2/5
9896.HK 名创优品 Consumer Cyclical 24.36 -53.1% +0.3% -4.4%+5.7%-15.8%-32.2%-35.7% 0/5
0317.HK 中船防务 Industrials 11.85 -34.2% -0.8% -1.7%-10.1%-23.5%-17.4%-23.9% 0/5
3396.HK 联想控股 Financial Services 15.84 -15.0% +6.5% +8.8%+11.2%+59.9%+83.9%+60.1% 5/5
3320.HK 华润医药 Healthcare 4.820 -26.2% +0.9% -0.8%+7.3%-0.4%+12.9%-5.1% 4/5
6127.HK 昭衍新药 Healthcare 27.38 -8.7% +11.7% +19.9%+34.1%+32.9%+12.0%+7.0% 5/5
2696.HK 复宏汉霖 Healthcare 66.80 -27.4% +7.8% +11.2%+6.3%-9.1%+16.7%-4.5% 3/5
3931.HK 中创新航 Industrials 18.36 -53.3% +3.1% +3.1%-14.9%-44.5%-25.5%-6.3% 1/5
1128.HK 永利澳门 Consumer Cyclical 5.720 -22.7% -1.5% +1.6%+11.0%+2.9%-0.5%-9.3% 4/5
0552.HK 中国通信服务 Communication Services 4.115 -17.7% -1.2% -4.6%+2.5%-0.2%-7.8%-5.9% 1/5
1729.HK 时间互联 Industrials 15.34 -37.9% +6.2% +14.0%-3.6%-32.3%-0.8%+63.0% 3/5
2228.HK 晶泰科技 Healthcare 7.575 -49.9% +4.7% +10.0%-4.5%-17.3%-37.4%+24.8% 2/5
0867.HK 康哲药业 Healthcare 12.39 -20.7% +3.2% +4.5%+3.9%+0.5%-11.8%-6.1% 2/5
6186.HK 中国飞鹤 Consumer Defensive 3.215 -31.0% -1.4% -2.7%+6.6%-0.6%-13.4%-27.5% 2/5
0268.HK 金蝶 Technology 8.520 -54.9% +0.4% -1.3%+22.3%-8.6%-34.1%-53.3% 1/5
1318.HK 毛戈平化妆品 Consumer Defensive 54.20 -51.6% +0.9% -3.3%+6.5%-25.4%-36.7%-46.7% 1/5
2526.HK 杭州迪安生物 Healthcare 418.0 -14.5% +0.0% +6.3%-10.0%+24.8%—— 2/3
0683.HK 嘉里建设 Real Estate 19.09 -26.9% -0.5% -3.8%+5.0%-20.5%-16.3%-3.5% 0/5
1513.HK 丽珠医药 Healthcare 26.50 -32.6% +1.8% +2.2%+3.0%+1.6%-4.2%-26.1% 3/5
1044.HK 恒安国际 Consumer Defensive 23.70 -20.9% +0.3% -3.3%+2.2%-11.5%-13.8%+3.8% 0/5
3866.HK 青岛银行 Financial Services 4.675 -11.0% -1.5% -4.1%+4.3%+1.7%+10.7%+12.8% 3/5
3323.HK 中国建材 Basic Materials 4.180 -42.4% +2.8% +11.8%-0.7%-27.9%-25.6%-14.3% 1/5
1385.HK 复旦微电 Technology 27.06 -52.5% +1.8% +11.8%-14.7%-36.3%-47.9%-14.1% 1/5
6881.HK 中国银河证券 Financial Services 7.750 -40.3% +0.7% +2.4%+7.2%-7.1%-26.1%-25.8% 2/5
3317.HK 深圳迅测科技 Technology 132.0 -65.5% +2.3% +12.8%+48.1%-47.0%+149.8%— 3/4
2866.HK 中远海发 Industrials 0.9150 -46.5% +0.5% -2.1%+4.0%-18.3%-16.1%-18.3% 0/5
6865.HK 福莱特玻璃 Industrials 7.580 -45.3% +2.8% -1.0%+20.3%-16.3%-28.6%-23.7% 2/5
6979.HK 珍酒李渡 Consumer Defensive 7.600 -30.3% -1.6% -3.0%+4.4%-6.3%-15.2%+14.0% 1/5
2026.HK 小马智行 Technology 61.20 -55.3% +2.1% -0.4%+16.3%-18.8%-46.1%— 2/4
3696.HK 英矽智能 Healthcare 45.32 -44.0% +10.6% +7.8%+5.8%-29.5%-28.0%— 1/4
3330.HK 灵宝黄金 Basic Materials 24.02 -23.0% +6.3% +21.6%+56.1%-4.0%+3.5%+138.9% 4/5
9899.HK 云音乐 Communication Services 124.8 -58.1% -0.5% +0.1%+3.2%-0.5%-31.1%-51.0% 2/5
2579.HK 中伟新材料 Industrials 26.10 -43.8% +1.7% +1.2%+7.9%-30.5%-31.5%— 2/4
6651.HK 五一视界 Technology 69.40 -52.8% +2.1% +10.0%+6.7%+31.0%-22.9%— 3/4
3896.HK 金山云 Technology 6.365 -34.7% -0.6% +4.5%+11.4%-23.5%-11.5%-19.0% 2/5
1877.HK 君实生物 Healthcare 19.43 -49.7% +7.0% +9.7%+0.8%-20.3%-8.7%-26.6% 1/5
0696.HK 中航信 Technology 8.360 -35.1% +0.1% -2.8%+1.9%-13.0%-18.2%-30.7% 0/5
3858.HK 嘉信国际资源 Basic Materials 63.90 -63.7% +8.0% +19.4%+27.5%-23.4%-20.9%— 2/4
0666.HK 瑞浦能源 Consumer Cyclical 10.96 -41.9% +1.1% +0.6%-8.4%-32.0%-4.7%-5.5% 1/5
0564.HK 中策工业科技 Industrials 14.38 -44.7% -0.1% +1.3%+8.9%-9.3%-28.8%+3.2% 2/5
0631.HK 三一重装 Industrials 7.685 -52.7% +1.6% +0.7%+13.1%-35.6%-33.3%+9.0% 3/5
0136.HK 中国儒意 Communication Services 1.440 -53.4% -1.4% -1.4%-8.3%+0.7%-33.3%-55.4% 1/5
2357.HK 中航科工 Industrials 3.020 -38.6% +0.8% -1.3%+1.0%-12.5%-25.7%-33.6% 0/5
2442.HK 易智能集团 Industrials 64.90 -19.8% +1.3% -1.9%+5.2%+92.1%+239.6%+3975.2% 3/5
0142.HK 第一太平 Consumer Defensive 5.300 -24.2% -1.0% -2.9%+6.2%-5.0%-10.8%-10.2% 1/5
2386.HK 中石化工程 Industrials 5.230 -36.6% -0.6% -4.1%+0.0%-12.9%-27.6%-9.3% 0/5
6166.HK 西格 Technology 84.30 -51.3% +4.2% +16.8%-22.9%-41.4%+3.6%— 2/4
0956.HK 新天绿色能源 Utilities 3.080 -35.6% -3.3% -8.1%+3.4%-13.5%-17.0%-20.8% 0/5
0371.HK 北控水务集团 Utilities 2.245 -24.7% -0.9% -2.2%-2.6%-17.9%-13.8%-13.8% 0/5
0525.HK 广深铁路 Industrials 2.215 -16.1% -1.6% -3.1%+0.9%-5.9%+5.7%+14.4% 2/5
9889.HK 东莞农商银行 Financial Services 3.315 -16.1% +0.5% +0.6%-1.2%-0.6%-3.8%-11.5% 3/5
0053.HK 国浩集团 Industrials 71.65 -11.0% +0.2% +1.6%+4.9%+0.0%+0.4%-1.6% 3/5
0551.HK 裕元 Consumer Cyclical 13.96 -26.9% +1.1% -0.8%+6.7%-0.8%-14.9%+21.7% 4/5
0338.HK 上海石化 Energy 1.145 -37.1% +0.9% +0.0%+3.6%-11.5%-27.7%-17.3% 1/5
2400.HK 心动 Technology 44.20 -52.2% -0.4% -6.8%-3.4%-31.9%-48.7%-17.1% 0/5
1797.HK 东方甄选 Industrials 21.28 -60.4% +3.7% -5.0%-4.9%-22.5%-20.7%-3.6% 0/5
0323.HK 马钢 Basic Materials 1.730 -43.6% +0.9% -0.6%+7.5%-32.4%-36.2%-20.6% 2/5
2475.HK 立讯精密 Technology 63.35 -1.0% +3.9% +16.1%+0.5%——— 1/2 NEW
2162.HK 科济药业 Healthcare 82.10 -8.5% +6.7% +10.4%-2.5%+14.0%+47.3%+33.6% 4/5
1199.HK 中远海运港口 Industrials 5.095 -22.3% -0.5% -4.1%+6.0%-6.8%-17.8%-4.9% 0/5
1357.HK 美图 Technology 4.760 -60.4% +0.6% -0.4%+17.9%-8.7%-37.8%-60.1% 2/5
2252.HK 微创医疗机器人 Healthcare 23.18 -34.4% +5.4% +9.1%-8.4%-20.1%-17.8%+5.9% 2/5
2698.HK 索夫特凯尔 Consumer Defensive 34.98 -4.9% -0.6% +1.0%+31.0%+25.2%+9.5%— 4/4
2356.HK 大新银行 Financial Services 14.15 -8.4% -1.9% -6.2%+17.7%+11.2%+31.9%+65.0% 4/5
2525.HK 禾赛集团 Consumer Cyclical 18.10 -40.7% +5.5% +8.1%+8.8%-16.9%-24.9%— 2/4
1551.HK 广州农商银行 Financial Services 1.455 -18.3% +0.0% -2.7%-2.7%+2.1%+0.0%-14.1% 2/5
2245.HK 力勤资源 Basic Materials 13.98 -54.6% +2.9% +5.0%+2.7%+12.8%-41.1%+1.7% 2/5
0189.HK 东岳集团 Basic Materials 13.53 -43.0% +3.2% +11.1%-1.9%+8.1%+12.3%+32.3% 4/5
9985.HK 卫龙美味 Consumer Defensive 7.810 -45.8% -1.5% -6.0%+8.9%-13.6%-37.1%-34.4% 1/5
2577.HK 英诺赛科 Technology 44.86 -57.7% +5.0% +10.7%-14.8%-31.4%-21.9%+3.9% 1/5
2315.HK 百奥赛图 Healthcare 61.80 -11.9% +11.3% +18.6%+19.2%+20.9%+41.8%+147.8% 5/5
2518.HK 汽车之家 Communication Services 43.96 -24.2% -1.4% -2.7%+10.3%+16.5%-1.6%-12.0% 3/5
0772.HK 阅文集团 Communication Services 20.34 -56.6% +1.5% +1.0%-0.7%-26.1%-43.0%-34.0% 1/5
9969.HK 诺诚健华 Healthcare 14.28 -30.7% +3.5% +8.5%+2.4%+5.9%+22.1%-20.6% 3/5
2476.HK 维格特 Technology 256.8 -45.9% +11.2% +39.7%+11.6%-25.6%—— 2/3
0968.HK 信义光能 Energy 2.435 -40.6% +5.0% -2.0%+22.6%-21.8%-27.6%-22.5% 1/5
3800.HK 协鑫科技 Energy 0.7300 -51.7% +9.0% +7.4%+14.1%-19.8%-32.4%-37.6% 2/5
1879.HK 上海西芝科技 Technology 319.4 -69.6% +5.1% +17.1%-6.5%-62.9%—— 1/3
1788.HK 国泰君安国际 Financial Services 2.080 -66.9% -1.0% +0.0%+1.5%-14.8%-24.6%-65.5% 1/5
2697.HK 广东真健康医疗科技 Healthcare 689.0 -19.9% -5.6% +14.6%+89.8%——— 2/2
2602.HK 万物云 Real Estate 17.15 -38.9% +0.6% -0.1%-4.1%-1.9%-9.2%-17.5% 1/5
2460.HK 华润饮料 Consumer Defensive 7.645 -36.5% -0.4% -4.1%+6.0%-13.8%-24.2%-32.4% 0/5
2225.HK 金海医疗 Industrials 4.720 -8.3% +0.4% +20.0%+44.5%+7.5%+126.8%+196.3% 5/5
3277.HK 长光辰芯微电子 Technology 74.20 -36.6% +8.0% +16.8%-11.3%-8.7%—— 1/3
1651.HK 津上精密 Industrials 57.15 -22.9% +0.4% +7.5%-14.7%+4.3%+36.3%+173.3% 4/5
1910.HK 新秀丽 Consumer Cyclical 13.87 -36.9% -1.6% -3.2%-0.3%-8.6%-29.7%-13.4% 0/5
9858.HK 中国优然牧业 Consumer Defensive 4.060 -23.3% -5.5% -6.7%+31.3%+3.3%-8.5%+10.0% 3/5
0622.HK 御德国际 Financial Services 2.660 -6.3% +0.2% -0.4%+32.3%+29.1%+195.6%+454.2% 5/5
0014.HK 希慎兴业 Real Estate 17.93 -23.0% -0.9% -2.3%+3.2%-12.0%-13.0%+21.4% 1/5
0010.HK 恒隆集团 Real Estate 13.24 -24.5% -1.6% -2.0%+2.6%-18.4%-18.3%-4.4% 0/5
0548.HK 深高速 Industrials 6.630 -18.3% -1.5% -2.8%+4.4%-7.4%-7.4%+1.1% 0/5
2768.HK 国恩科技 Basic Materials 34.64 -41.6% +2.7% +8.2%-34.2%-1.9%—— 1/3
0817.HK 中国金茂 Real Estate 1.350 -33.8% -0.4% -1.5%+3.9%-30.6%-22.5%-6.9% 0/5
2889.HK 博泰车联网 Technology 157.9 -45.3% +7.3% +17.7%+37.6%+12.9%-39.8%— 3/4
6993.HK 蓝月亮 Consumer Defensive 3.260 -23.3% +0.0% +1.6%+13.3%+6.9%+19.1%-10.7% 4/5
3393.HK 威胜 Industrials 20.00 -40.8% +0.0% +6.7%+3.1%-21.5%-14.3%+142.3% 2/5
1164.HK 中广核矿业 Energy 2.755 -51.3% +4.6% +10.4%+13.2%-31.8%-45.7%+32.2% 3/5
2232.HK 晶苑国际 Consumer Cyclical 6.635 -15.5% -0.5% +0.0%+13.7%+8.2%-6.4%+24.4% 4/5
1860.HK 汇量科技 Communication Services 11.08 -48.8% +0.4% +0.1%-0.2%-33.8%-25.4%+26.9% 2/5
3369.HK 秦皇岛港 Industrials 2.310 -42.8% +0.4% -1.7%+5.5%-0.4%-9.4%+11.1% 2/5
6060.HK 众安在线 Financial Services 11.09 -47.0% -0.9% -1.1%+10.9%-9.5%-33.5%-45.0% 2/5
6098.HK 碧桂园服务 Real Estate 5.400 -29.8% -0.2% -3.9%+1.1%-16.2%-16.9%-17.5% 0/5
3900.HK 绿城中国 Real Estate 7.340 -38.7% +2.9% +4.7%+8.1%-33.0%-34.4%-25.6% 2/5
1606.HK 国银租赁 Financial Services 1.405 -24.1% +0.4% -1.4%+7.6%-10.8%-12.4%-16.1% 1/5
0512.HK 远大医药 Healthcare 5.230 -47.1% +2.3% +1.2%+2.6%-12.6%-31.2%-40.4% 1/5
2218.HK 烟台北方安德利果汁 Consumer Defensive 23.36 -43.2% +7.0% +20.7%+43.4%+40.6%+44.2%+18.3% 5/5
0290.HK 高富金融 Financial Services 1.740 -82.8% +0.6% -3.8%-26.2%-79.2%-41.5%+6.7% 1/5
1415.HK 高伟电子 Technology 22.52 -47.7% -0.2% +4.9%-3.5%-29.8%-25.9%-18.7% 1/5
6810.HK 商米科技 Technology 64.50 -35.4% +0.5% +3.1%-0.2%-14.1%—— 1/3
3933.HK 联邦制药 Healthcare 9.190 -48.9% +2.4% +1.5%+0.7%-4.1%-20.2%-37.0% 1/5
0017.HK 新世界发展 Real Estate 6.720 -46.0% +0.1% -2.2%+3.7%-29.9%-40.9%+3.4% 0/5
2580.HK 奥克斯电气 Consumer Cyclical 11.05 -34.2% -2.5% -1.8%+10.5%+7.8%-17.2%— 2/4
0179.HK 德昌电机 Consumer Cyclical 19.84 -56.7% +1.7% +2.9%-1.3%-27.9%-24.6%-12.2% 1/5
2314.HK 理文造纸 Basic Materials 4.315 -5.1% -0.8% +2.9%+36.9%+31.5%+20.4%+68.6% 5/5
0038.HK 第一拖拉机 Industrials 8.380 -20.9% -4.2% -6.9%+15.6%-4.0%-6.2%+18.9% 2/5
2610.HK 南山铝业国际 Basic Materials 27.84 -62.8% -0.6% +5.3%+9.4%-27.2%-56.7%-27.6% 2/5
2343.HK 太平洋航运 Industrials 3.765 -5.5% +12.7% +17.8%+25.6%+12.8%+25.6%+71.0% 5/5
6055.HK 中烟国际香港 Consumer Defensive 22.78 -52.6% -0.2% -1.6%+13.8%-20.8%-40.3%-29.7% 1/5
0326.HK 中国星娱乐 Communication Services 8.580 -14.0% -4.3% +18.7%+34.2%-0.1%+92.4%+230.5% 5/5
1833.HK 平安好医生 Healthcare 7.670 -68.6% +2.7% -1.7%+1.7%-31.1%-46.8%-37.5% 0/5
9606.HK 杜艾利生物 Healthcare 193.7 -65.6% +6.1% +7.5%-13.1%-24.2%-41.1%-44.6% 1/5
9677.HK 威海银行 Financial Services 2.780 -9.4% +0.0% +0.0%+0.4%+6.5%+16.3%-1.1% 3/5
3899.HK 中集安瑞科 Industrials 7.700 -44.5% +0.0% -1.4%+0.1%-26.1%-28.1%+18.8% 1/5
1440.HK 星辉集团 Consumer Cyclical 13.21 -28.8% -0.7% +0.5%-3.5%-6.7%+73.4%+58.0% 3/5
0347.HK 鞍钢股份 Basic Materials 1.180 -52.0% +0.9% -3.3%+6.3%-19.7%-41.6%-51.6% 1/5
9688.HK 再鼎医药 Healthcare 17.17 -44.6% +18.2% +20.6%+9.3%+14.4%+31.5%-41.2% 4/5
2507.HK 西锐飞机 Industrials 44.52 -41.8% +1.3% +1.7%+21.2%+20.5%-24.7%-6.3% 3/5
0579.HK 京能清洁能源 Utilities 1.715 -34.3% -0.6% -2.8%-6.6%-24.0%-26.6%-28.2% 0/5
0440.HK 大新金融 Financial Services 47.96 -6.3% -2.0% -4.9%+20.8%+15.7%+31.5%+76.0% 4/5
0586.HK 海螺创业 Industrials 8.790 -38.1% +0.0% -1.8%-12.0%-27.2%-17.7%-7.6% 0/5
1375.HK 中原证券 Financial Services 1.730 -46.1% -0.6% -1.1%+3.6%-8.9%-20.3%-35.4% 1/5
6049.HK 保利物业 Real Estate 27.56 -27.5% -0.1% -2.4%+1.8%-10.2%-14.3%-19.0% 0/5
3918.HK 金界控股 Consumer Cyclical 3.290 -52.9% -1.2% -3.8%-8.4%-18.2%-26.9%-17.6% 0/5
1060.HK 大麦娱乐 Communication Services 0.5350 -60.9% +2.9% +3.9%+8.1%-12.3%-46.0%-51.8% 2/5
0013.HK 和黄医药 Healthcare 19.49 -32.3% +5.6% +7.8%+10.1%-7.1%-16.6%-30.9% 2/5
2276.HK 上海康耐特光学 Healthcare 35.36 -46.8% +0.1% +4.3%+11.3%-23.7%-43.5%-19.0% 2/5
6031.HK 三一重工 Industrials 20.28 -25.3% -1.9% -3.8%+6.3%-8.6%-14.0%— 1/4
9900.HK 香港泽云科技建设 Industrials 5.230 -32.3% +1.1% -5.1%-22.6%+18.0%-21.1%+200.0% 2/5
0800.HK 文远知行 Technology 15.57 -40.1% +1.1% +1.1%+8.4%-21.2%-28.3%— 2/4
9898.HK 微博 Communication Services 61.80 -40.1% +0.3% -3.2%+2.4%-8.1%-21.1%-16.8% 0/5
2038.HK 富智康 Technology 18.99 -39.6% +2.8% +11.5%+3.2%-31.6%-3.4%— 2/4
1579.HK 颐海国际 Consumer Defensive 14.92 -13.9% -0.8% -2.7%+5.7%-2.4%+5.7%+17.7% 2/5
0363.HK 上海实业 Industrials 13.37 -17.4% -0.1% -2.4%+4.5%-10.6%-6.5%-3.6% 0/5
0152.HK 深圳国际 Industrials 5.640 -39.4% -2.0% -6.6%-0.2%-19.6%-33.3%-23.6% 0/5
1066.HK 山东威高集团医用高分子 Healthcare 3.430 -53.5% +0.3% +0.6%+4.3%-0.3%-30.0%-49.8% 2/5
2706.HK 海智科技 Technology 47.98 -70.3% -5.8% +22.7%+10.2%-23.0%—— 2/3
0107.HK 四川高速 Industrials 4.555 -25.3% -1.8% -3.8%+1.8%-16.0%-13.5%+2.7% 0/5
2510.HK 德翔海运 Industrials 8.830 -18.7% +0.9% -0.8%+14.4%+12.1%+7.8%+14.0% 5/5
0069.HK 香格里拉亚洲 Consumer Cyclical 4.100 -23.9% -1.7% -4.6%+1.0%-5.9%-13.7%-8.5% 0/5
6682.HK 凡西 Technology 30.30 -56.7% +2.3% +3.1%-0.4%-23.2%-39.6%-45.2% 1/5
0123.HK 越秀地产 Real Estate 3.500 -35.5% -1.3% -2.8%-0.3%-23.1%-23.5%-24.9% 0/5
9989.HK 海普瑞 Healthcare 4.255 -37.6% +0.8% +0.0%+1.2%-10.3%-19.8%-33.4% 1/5
1277.HK 动力发展 Energy 1.900 -29.6% +0.0% +13.8%+21.0%-3.6%+12.4%+54.5% 4/5
0590.HK 六福 Consumer Cyclical 25.46 -26.2% +0.1% -0.3%+13.1%+8.8%-21.1%+28.8% 4/5
3677.HK 江苏正力电池技术 Industrials 5.865 -54.9% +4.3% +3.5%+5.8%-28.5%-33.9%-44.9% 1/5
9668.HK 渤海银行 Financial Services 0.8400 -28.2% -0.6% +0.6%+7.8%-10.8%-8.8%-19.4% 2/5
3752.HK 珞石山东机器人 Industrials 71.80 -2.2% +7.8% +19.3%+26.4%——— 2/2 NEAR
9636.HK JF智投 Financial Services 28.90 -65.6% +0.1% -0.3%-2.0%-24.3%-15.3%-44.5% 1/5
0697.HK 首程 Industrials 1.830 -31.7% +1.4% +2.2%+22.7%+8.9%-8.0%+3.4% 3/5
3355.HK 飞速 Technology 36.46 -36.0% +2.3% +0.4%-3.8%-12.9%—— 1/3
1783.HK 远景绿智 Industrials 5.040 -40.8% -7.9% +9.0%+8.1%+60.8%+54.4%+36.2% 5/5
1635.HK 上海大众公用事业 Utilities 2.370 -62.6% +0.0% -1.2%-2.9%-21.3%-23.5%-0.4% 0/5
1286.HK 应流精密工业 Industrials 8.395 -28.9% +0.8% +8.5%+1.0%-20.0%+30.7%+181.2% 3/5
6699.HK 时代天使 Healthcare 91.60 -8.2% -0.4% -3.0%+24.6%+15.2%+42.7%+69.6% 4/5
1304.HK 富蒂尔 Technology 110.7 -51.1% +3.1% +7.2%-15.9%-25.7%-17.8%-26.5% 1/5
2869.HK 绿城服务 Real Estate 4.160 -22.4% -2.1% -3.5%+3.5%-8.1%-3.0%-11.3% 1/5
3928.HK 中国下一代商贸 Industrials 25.98 -8.8% -2.0% +0.5%+11.5%+37.4%+140.2%+648.0% 5/5
3877.HK 中船香港航运 Industrials 2.165 -17.0% +0.7% -2.0%+2.6%-8.3%+3.6%+5.1% 2/5
2637.HK 福建海西医药 Healthcare 198.0 -34.5% -0.1% +10.9%-4.2%-16.7%+40.6%— 2/4
6887.HK 阳光湖制药 Healthcare 35.46 -43.1% -0.5% -7.7%-4.3%-16.2%-16.7%— 0/4
0856.HK 伟仕佳杰 Technology 10.17 -20.0% -0.7% +3.8%+5.3%-11.0%+36.4%+17.3% 3/5
3339.HK 龙工集团 Industrials 3.060 -13.3% -1.4% -4.1%+8.5%-1.6%-4.7%+14.7% 2/5
1626.HK 嘉耀控股 Consumer Cyclical 26.00 -10.7% +0.2% +5.3%+33.8%+162.9%+969.6%+874.9% 5/5
1083.HK 港华智慧能源 Utilities 3.215 -26.3% -2.1% -7.2%+1.6%-5.3%-9.1%-17.1% 0/5
0303.HK 伟易达 Technology 51.75 -23.8% -0.9% -1.4%+2.8%-17.9%-15.1%-11.2% 0/5
3660.HK 奇富科技 Financial Services 51.70 -63.9% -0.9% -5.6%-12.0%-2.5%-12.7%-60.7% 0/5
0546.HK 阜丰 Basic Materials 5.180 -48.9% +0.0% +0.0%+7.9%-20.2%-37.8%-36.8% 2/5
7687.HK 伊康 Basic Materials 80.00 -20.9% -3.6% -5.2%-11.2%——— 0/2
6199.HK 贵州银行 Financial Services 0.9100 -24.2% -2.2% -2.2%+0.9%-13.3%-1.0%-16.5% 1/5
9971.HK 贝斯克半导体 Technology 57.00 -3.2% +3.1% +17.4%+64.9%——— 2/2
6600.HK 奥内机器人 Technology 66.70 -66.9% -3.1% +15.5%-1.7%-41.9%-57.5%— 1/4
0853.HK 微创医疗 Healthcare 6.910 -57.6% +5.7% +1.9%+0.0%-20.4%-41.5%-51.8% 1/5
1578.HK 天津银行 Financial Services 2.160 -25.0% +1.4% -0.5%+6.9%-7.7%-10.0%-11.8% 2/5
0325.HK 布鲁克集团 Consumer Cyclical 56.00 -56.3% +2.1% +4.9%+11.8%-11.4%-22.8%-52.8% 2/5
2590.HK 北京极智嘉科技 Industrials 10.10 -70.2% -0.7% +0.1%-1.8%-46.7%-66.0%-40.0% 1/5
6196.HK 郑州银行 Financial Services 0.8900 -38.6% -1.1% -5.8%+2.3%-15.2%-21.2%-32.6% 0/5
2729.HK 浙江盖雷克斯科技 Industrials 39.48 -8.2% +1.2% +20.1%+31.2%+14.8%—— 3/3
6855.HK 亚盛医药 Healthcare 36.36 -61.9% +8.7% +11.0%-0.3%-15.0%-24.6%-49.6% 1/5
2128.HK 中国联塑集团 Industrials 4.010 -43.8% -1.7% -1.9%+7.8%-22.5%-32.8%-13.9% 1/5
0811.HK 新华文轩 Communication Services 9.210 -25.7% -1.9% -6.5%+3.8%-6.5%-11.4%-15.8% 0/5
1836.HK 九兴控股 Consumer Cyclical 14.13 -18.7% +0.1% -2.2%+12.8%-0.9%+4.5%-3.0% 3/5
2009.HK 金隅集团 Basic Materials 0.5850 -39.1% -0.8% -0.8%+2.6%-15.0%-22.3%-21.3% 1/5
2675.HK 深圳爱迪医疗 Healthcare 39.10 -46.9% +2.5% +3.8%-3.1%-25.7%-38.1%— 1/4
2687.HK 上海艾普数字科技 Technology 241.4 -2.7% +1.3% +7.7%+65.9%+67.0%+61.9%— 4/4 NEAR
0639.HK 首钢福山资源 Energy 2.415 -31.0% +1.5% +4.3%+12.6%-6.9%-24.6%-13.9% 2/5
2596.HK 宜宾银行 Financial Services 2.635 -2.4% -0.4% -0.8%-0.8%-0.4%+0.4%+1.2% 3/5 NEAR
1999.HK 敏华控股 Consumer Cyclical 3.120 -41.0% +0.5% +0.0%+3.0%-25.7%-33.6%-31.1% 1/5
2299.HK 亿达工业 Consumer Cyclical 5.550 -12.9% +0.0% -2.6%-7.5%+13.7%+20.9%+30.9% 3/5
2068.HK 中铝国际 Industrials 1.905 -44.5% +0.5% -0.5%+7.9%-24.5%-29.0%-19.4% 2/5
0041.HK 鹰君集团 Real Estate 15.67 -18.4% +0.4% -0.1%+4.2%-14.1%+0.8%+12.6% 3/5
6658.HK 溜溜美 Consumer Defensive 177.8 -8.4% +5.6% +12.1%+9.0%——— 2/2
7666.HK 梅蒂斯生物 Healthcare 11.11 -62.9% +6.6% +4.6%-10.7%——— 1/2
2145.HK 上海上美化妆品 Consumer Defensive 27.72 -73.5% -1.1% -4.5%+6.5%-41.0%-58.2%-63.1% 1/5
2556.HK 迈富时 Technology 44.00 -32.8% -0.1% -1.5%+27.2%+6.0%+3.6%-18.4% 3/5
1117.HK 中国现代牧业 Consumer Defensive 1.475 -15.0% -6.9% -3.9%+43.7%+8.8%-4.5%+21.3% 4/5
1866.HK 心连心化肥 Basic Materials 9.545 -26.5% +2.8% +3.5%+12.6%-19.7%-11.8%+51.3% 3/5
2493.HK 迈威生物 Healthcare 22.74 -22.1% +4.5% +9.1%-3.4%-14.6%—— 1/3
6666.HK 恒大物业 Real Estate 1.035 -39.1% +1.0% +1.0%+27.2%-30.4%-14.9%+35.5% 3/5
2726.HK 艾比世界国际 Technology 104.9 -25.6% +2.2% +4.6%+1.0%-8.3%—— 1/3
1681.HK 康臣药业 Healthcare 14.00 -27.6% +0.9% +1.5%+3.4%-5.7%-20.2%+10.8% 2/5
9911.HK 赤子城科技 Technology 8.290 -41.2% -1.1% -1.1%-10.4%-15.1%-27.8%-21.8% 1/5
1686.HK 新意网 Technology 4.825 -41.9% +1.4% -0.6%-1.6%-27.1%-28.2%-37.2% 1/5
2669.HK 中海物业 Real Estate 3.400 -42.9% +0.6% -2.3%+1.5%-15.8%-19.6%-36.6% 0/5
6808.HK 高鑫零售 Consumer Cyclical 1.135 -53.1% +1.8% -3.4%+6.5%-19.7%-21.9%-36.7% 1/5
0880.HK 澳博控股 Consumer Cyclical 1.445 -59.2% -1.7% -7.1%-4.6%-28.4%-40.0%-53.8% 0/5
1236.HK 深圳乐迪机器人 Industrials 39.76 -39.8% +7.1% +9.5%+12.8%——— 2/2
2498.HK 速腾聚创 Technology 23.70 -49.0% +2.9% +1.2%+1.6%-29.4%-30.7%-23.4% 1/5
3306.HK 江南布衣 Consumer Cyclical 20.04 -12.7% -1.0% -2.8%+7.9%-5.6%+6.5%+7.0% 3/5
1428.HK 耀才证券 Financial Services 6.890 -59.2% -1.4% +1.6%-2.0%-43.8%-21.9%-52.0% 1/5
1956.HK 北京中科文格AI科技 Technology 73.15 -41.5% -3.4% +12.3%-14.5%——— 1/2
0636.HK 嘉里物流 Industrials 5.685 -41.9% -0.8% -4.5%-1.1%-12.2%-19.8%-30.3% 0/5
3310.HK 维视科技 Technology 28.74 -35.2% +0.1% +8.9%-14.5%——— 1/2
2432.HK 越疆科技 Industrials 26.52 -58.9% +6.4% +4.9%+6.3%-23.4%-27.3%-51.5% 2/5
0881.HK 中升集团 Consumer Cyclical 4.435 -76.3% +2.3% -1.8%-12.6%-38.6%-62.1%-68.3% 0/5
9887.HK 诺唯赞 Healthcare 64.20 -34.2% +3.0% +12.6%+28.5%-20.4%-4.0%-11.1% 3/5
0336.HK 华宝国际 Basic Materials 3.075 -40.9% -2.2% -2.2%+1.3%-26.9%-39.0%-15.0% 0/5
0863.HK OSL集团 Financial Services 12.16 -39.7% +0.0% +1.6%+6.0%-3.6%-28.0%-27.0% 1/5
1316.HK 耐世特汽车 Consumer Cyclical 4.455 -49.9% +0.3% +1.8%+12.9%-12.5%-30.6%-22.3% 2/5
1030.HK 新城集团 Real Estate 1.375 -51.2% -1.4% -2.8%+0.7%-41.7%-47.5%-45.2% 0/5
1330.HK 绿色动力 Industrials 5.410 -29.7% -2.0% -2.5%+5.8%-9.6%+6.7%+11.5% 2/5
1384.HK 迪普西科技 Technology 36.76 -71.3% +2.1% +12.6%+7.3%-40.4%-52.8%— 2/4
1114.HK 华晨中国 Consumer Cyclical 2.180 -51.0% +2.6% +5.3%+9.5%-27.1%-46.0%-10.3% 2/5
1368.HK 特步国际 Consumer Cyclical 3.610 -47.1% -0.3% -3.0%-0.3%-16.0%-28.2%-34.6% 0/5
1883.HK 中信国际电讯 Communication Services 2.655 -7.2% -1.5% -4.0%+3.5%-1.1%+3.5%+6.8% 3/5
2142.HK 和铂医药 Healthcare 14.12 -21.5% +10.9% +16.5%+20.9%+6.7%+18.3%+36.7% 5/5
1216.HK 中原银行 Financial Services 0.2850 -29.6% +0.0% +0.0%+3.6%-12.3%-13.6%-23.0% 1/5
1361.HK 361度 Consumer Cyclical 4.645 -35.9% +1.4% -0.4%+9.2%-15.7%-19.7%-25.7% 2/5
0667.HK 中国东方教育 Consumer Defensive 4.335 -52.6% +0.0% -5.4%+4.1%-8.4%-23.7%-45.6% 0/5
6675.HK 森纳西克电子科技 Technology 30.36 -33.2% +1.5% -1.2%+26.3%——— 1/2
1811.HK 中广核新能源 Utilities 2.205 -31.7% -0.7% -3.9%+0.9%-15.3%-12.0%-5.2% 0/5
1196.HK 伟仕佳杰 Industrials 7.940 -56.7% +14.9% +18.2%-19.5%-31.4%-50.0%-7.5% 1/5
0165.HK 中国光大控股 Financial Services 6.090 -54.0% +3.5% -0.2%+8.2%-6.3%-37.4%-25.3% 2/5
2272.HK 凯拓停车 Technology 104.8 -14.7% -0.5% -3.9%-6.3%——— 0/2
0045.HK 香港上海大酒店 Consumer Cyclical 5.900 -18.7% -0.3% +1.6%+7.1%-5.0%-6.1%+0.7% 2/5
0354.HK 中软国际 Technology 3.625 -48.1% -2.2% -4.2%+14.9%+3.1%-27.3%-33.9% 2/5
1112.HK 健合集团 Consumer Defensive 15.12 -10.0% +1.3% +1.6%+6.1%+5.6%+0.2%+24.3% 4/5
2233.HK 西部水泥 Basic Materials 1.725 -55.0% +0.9% -6.0%+12.3%-31.1%-52.7%-11.7% 1/5
3983.HK 中海化学 Basic Materials 2.130 -42.3% +1.2% +0.9%+4.4%-15.8%-21.7%-4.1% 1/5
2595.HK 劲方医药（上海） Healthcare 30.00 -43.3% +6.7% +10.3%-22.1%-28.5%-2.6%— 2/4
2285.HK 泉峰控股 Industrials 20.94 -23.0% +1.9% +9.2%+8.4%+20.0%-11.4%+13.1% 4/5
0506.HK 中国食品 Consumer Defensive 3.300 -36.5% -0.8% -3.2%+3.8%-10.1%-23.6%-0.3% 0/5
2666.HK 通用环球医疗 Financial Services 4.540 -31.9% -0.3% -2.6%-0.9%-14.5%-20.1%-24.8% 0/5
1511.HK 驭势科技 Technology 60.65 -40.7% -1.4% +0.7%-2.8%——— 1/2
0467.HK 联合能源 Energy 0.3500 -68.2% +0.0% -2.7%-4.1%-26.8%-44.5%-37.7% 0/5
2670.HK 北京云际科技 Industrials 148.0 -58.7% +0.3% -8.1%-16.0%-56.1%+24.9%— 1/4
1523.HK 鹏湾科技 Technology 8.100 -17.8% -2.1% -2.1%+0.5%-5.9%+19.4%+27.3% 2/5
6636.HK 山东极视科技 Technology 90.45 -31.0% +0.3% +2.2%+5.3%-3.5%—— 1/3
0934.HK 中石化冠德 Energy 3.670 -20.6% +0.5% -0.8%+2.5%-4.7%-11.5%-15.2% 1/5
1798.HK 大唐新能源 Utilities 1.140 -59.6% -3.8% -9.5%-8.1%-30.5%-45.5%-50.9% 0/5
0719.HK 山东新华制药 Healthcare 6.140 -24.9% -0.7% -0.7%+5.6%+1.4%-10.2%-22.2% 2/5
6616.HK 环球新材国际 Basic Materials 8.895 -20.4% +0.2% +17.7%+15.0%+4.9%+0.7%+71.7% 5/5
2858.HK 易鑫集团 Financial Services 1.300 -60.6% +2.4% -3.0%-12.8%-26.7%-54.7%-50.8% 0/5
9690.HK 途虎养车 Consumer Cyclical 11.62 -45.3% -0.3% -5.2%-12.5%-14.9%-25.4%-42.2% 0/5
1528.HK 红星美凯龙 Real Estate 1.050 -38.6% -0.5% -2.3%+8.8%-24.6%-19.5%-32.8% 1/5
2025.HK 瑞丰动力 Consumer Cyclical 11.47 -51.8% +2.4% -3.6%-7.6%+26.9%-37.1%+169.2% 2/5
0297.HK 中化化肥 Basic Materials 1.265 -38.9% +0.8% -2.3%+0.8%-16.6%-22.2%-7.4% 0/5
0340.HK 潼关黄金 Basic Materials 2.770 -33.1% +6.7% +28.4%+45.3%-9.5%-17.6%+43.0% 3/5
0999.HK 小菜园国际 Consumer Cyclical 7.580 -38.5% -0.3% -3.1%+7.3%+12.4%-15.5%-13.7% 2/5
1310.HK 香港宽频 Communication Services 6.040 -35.8% -1.2% -3.0%+0.2%-15.3%-11.7%+27.4% 1/5
1057.HK 浙江世宝 Consumer Cyclical 3.930 -46.8% -3.6% -0.3%+8.0%-22.3%-29.4%-24.1% 2/5
1952.HK 云顶新耀 Healthcare 27.08 -64.0% +6.5% +9.0%-1.7%-17.7%-30.6%-57.7% 1/5
1672.HK 歌礼制药 Healthcare 11.20 -43.6% +9.9% +22.9%-1.0%-34.7%-19.9%+3.2% 1/5
0081.HK 中海宏洋 Real Estate 2.505 -25.2% -0.4% +2.5%+14.2%-20.4%-5.3%+29.5% 3/5
0805.HK 新吉奥房车 Consumer Cyclical 8.780 -13.1% -1.0% -1.2%+70.5%+428.9%+656.9%+691.0% 4/5
0517.HK 中远海运国际 Industrials 5.830 -26.4% +0.4% -1.5%+7.2%-6.1%-3.3%+10.2% 3/5
1065.HK 天津创业环保 Industrials 3.670 -63.4% -0.9% -5.2%+1.4%-11.6%-11.4%+2.0% 0/5
2643.HK 曹操出行 Technology 15.50 -83.2% +2.6% +2.9%-8.8%-35.2%-56.0%-64.5% 1/5
6110.HK 滔搏 Consumer Cyclical 1.225 -65.0% +2.9% +7.9%-21.7%-58.3%-56.5%-59.3% 1/5
9879.HK 米高集团 Basic Materials 9.440 -3.4% +0.7% +1.6%+7.0%+17.9%+19.9%+58.9% 5/5
6872.HK 坦诺治疗 Healthcare 190.5 -33.6% +1.8% +10.2%-7.8%——— 1/2
0200.HK 新濠国际 Consumer Cyclical 3.385 -47.1% -3.7% -7.1%+0.0%-17.4%-20.1%-37.9% 0/5
3625.HK 上海数明半导体 Technology 98.00 -35.9% +2.1% +22.5%+5.5%-23.9%—— 1/3
0751.HK 创维集团 Technology 4.455 -41.3% -0.4% +1.1%-3.0%-29.7%-37.4%+44.3% 2/5
3881.HK 希迪 Technology 20.98 -48.7% +6.5% +4.2%+0.3%-15.4%-5.1%— 1/4
1478.HK 丘钛科技 Technology 7.265 -57.2% +1.2% +3.7%+2.8%-16.4%-18.5%-36.0% 1/5
2186.HK 绿叶制药 Healthcare 2.135 -47.3% +3.4% +3.4%+10.9%-18.4%-23.4%-50.5% 2/5
8279.HK 亚博科技 Industrials 0.8800 -7.4% +4.1% +11.3%+21.2%+36.2%+270.3%+227.8% 5/5
2155.HK 森松国际 Industrials 7.030 -41.8% +4.1% +7.8%-19.1%-4.5%-33.3%-21.4% 1/5
6185.HK 康希诺生物 Healthcare 24.76 -56.2% +7.7% +6.7%+5.5%-19.8%-30.1%-46.1% 1/5
0460.HK 四环医药 Healthcare 0.9000 -53.1% +3.4% +0.6%+6.5%-24.6%-42.0%-29.8% 2/5
2533.HK 黑芝麻国际 Technology 11.88 -55.0% +2.1% +2.2%-1.1%-34.5%-40.3%-32.3% 1/5
6938.HK 苏州瑞博生物 Healthcare 51.55 -46.2% +2.0% +10.7%+7.1%-15.3%-24.9%— 2/4
0086.HK 新鸿基公司 Financial Services 4.090 -9.1% -0.4% -1.4%+1.2%-1.9%-4.9%+18.9% 1/5
2335.HK 陕西米科特制药 Healthcare 29.00 -35.6% -4.9% -2.0%-33.1%——— 0/2
1053.HK 重庆钢铁 Basic Materials 0.9050 -40.8% +0.0% -1.6%+1.7%-19.2%-28.2%-45.5% 0/5
0826.HK 天工国际 Basic Materials 3.040 -33.0% +2.5% +3.1%-11.1%-14.4%-10.6%+46.4% 2/5
1396.HK 粤港大湾区 Real Estate 10.15 -48.9% -1.6% +8.7%-9.3%-34.9%+46.6%+122.9% 3/5
1313.HK 华润建材科技 Basic Materials 1.080 -47.6% -0.5% -2.3%+5.3%-20.2%-35.4%-43.8% 0/5
0694.HK 北京首都国际机场 Industrials 1.705 -46.0% -0.9% -2.9%+9.7%-12.8%-36.1%-44.3% 1/5
2007.HK 碧桂园 Real Estate 0.1780 -75.3% +2.9% +2.9%-8.3%-34.8%-40.3%-62.6% 1/5
1907.HK 中国旭阳集团 Basic Materials 1.985 -53.2% +0.5% +8.2%+4.8%-26.1%-28.0%-19.5% 1/5
0373.HK 联合集团 Financial Services 2.235 -39.6% -0.2% +2.5%+3.0%-11.2%-19.1%+41.6% 2/5
2419.HK 德康农牧 Consumer Defensive 51.00 -47.2% +1.2% +1.6%+3.1%-23.0%-27.5%-44.2% 1/5
3380.HK 龙光集团 Real Estate 1.415 -26.7% -1.7% +0.7%-0.7%+12.7%+0.0%+51.1% 4/5
0116.HK 周生生 Consumer Cyclical 12.05 -23.4% -0.5% +3.7%+16.0%-5.1%-13.1%+55.5% 3/5
2157.HK 乐普生物 Healthcare 4.505 -57.1% +6.4% +8.5%+2.7%-14.3%-3.6%-42.1% 2/5
0553.HK 南京熊猫电子 Technology 3.445 -52.3% +0.6% +0.9%+1.8%-30.9%-32.5%-27.9% 1/5
0990.HK 深源 Basic Materials 0.5650 -42.9% +5.6% +8.7%+2.7%-25.7%-31.9%-32.7% 1/5
6190.HK 九江银行 Financial Services 3.200 -7.2% +6.7% +18.5%+18.5%+37.9%+88.2%-11.8% 4/5
2171.HK 科济药业 Healthcare 15.32 -46.4% +3.0% +19.5%-1.2%-34.2%-1.2%-35.5% 2/5
0855.HK 中国水务 Utilities 4.515 -32.7% +0.0% -2.8%+0.4%-8.7%-14.4%-26.5% 0/5
3868.HK 信义能源 Utilities 0.8700 -39.6% +1.8% -2.2%-1.1%-28.7%-25.6%-28.1% 0/5
6069.HK 盛业控股 Financial Services 6.920 -53.0% +0.1% -3.0%-3.4%-19.5%-37.4%-45.7% 0/5
0568.HK 山东墨龙 Energy 4.865 -70.2% +1.4% +0.4%-0.6%-34.5%+13.7%+10.9% 3/5
2718.HK 明略科技 Technology 44.20 -87.6% +0.0% -16.6%-68.0%-80.9%-82.1%— 0/4
0565.HK 艺集团 Real Estate 2.915 -16.7% +0.9% +6.2%+1.4%+7.4%+114.7%+160.7% 4/5
0975.HK 蒙古矿业 Energy 8.770 -39.8% +17.7% +25.2%+27.4%-5.3%-36.7%+10.3% 3/5
0570.HK 中国中药 Healthcare 1.435 -46.5% +0.0% -2.0%+0.7%-15.8%-30.1%-37.1% 0/5
2256.HK 和誉医药 Healthcare 10.81 -45.3% +4.6% +8.7%-1.4%-7.5%-13.4%-2.3% 1/5
6951.HK 三环集团 Technology 106.6 -12.8% +2.7% +8.6%+1.9%——— 1/2
2391.HK 涂鸦智能 Technology 13.40 -44.7% +0.0% +1.4%-5.6%-26.3%-19.6%-31.2% 1/5
1779.HK 隆博生物 Healthcare 110.8 -33.2% +3.5% +10.8%+12.9%——— 2/2
9966.HK 康宁杰瑞 Healthcare 8.020 -49.1% +3.2% +7.8%+4.2%-20.4%-10.4%-19.9% 1/5
3600.HK 现代牙科 Healthcare 7.565 -5.4% -0.7% -3.2%+8.5%+25.8%+30.7%+78.6% 4/5
2555.HK 茶百道 Consumer Defensive 4.775 -51.4% -0.3% -1.4%-1.9%-17.4%-28.1%-48.9% 0/5
7656.HK 瑞科诺瓦科技 Technology 32.80 -7.1% -1.5% +13.6%+58.2%——— 2/2
1958.HK 北京汽车 Consumer Cyclical 0.8150 -66.7% -3.6% -6.3%+3.2%-40.5%-55.9%-61.6% 0/5
9676.HK 十月稻田 Consumer Defensive 4.060 -61.4% +2.8% +4.6%+7.1%-34.3%-54.4%-49.4% 2/5
2585.HK 梦金园 Consumer Cyclical 29.64 -15.0% -3.1% +13.3%+33.2%+59.3%+112.0%+126.1% 5/5
1475.HK 日清食品 Consumer Defensive 6.700 -30.9% +0.7% +0.0%+4.2%-6.9%-6.0%+0.9% 1/5
2616.HK 基石药业 Healthcare 5.270 -59.9% +12.0% +19.5%-1.5%-38.4%-3.2%-28.4% 2/5
0071.HK 美丽华酒店 Real Estate 10.06 -10.7% +0.5% +0.5%-1.4%-5.0%-4.1%+6.9% 3/5
8137.HK 洪桥集团 Industrials 0.4950 -32.2% +8.8% +2.1%-27.3%+18.5%+5.5%-7.7% 3/5
2005.HK 石四药集团 Healthcare 2.385 -29.9% +0.8% -2.9%+2.1%+0.4%-18.5%-21.2% 1/5
2722.HK 重庆机电 Industrials 2.130 -44.2% +3.4% +8.2%+5.0%-37.2%-11.7%+51.8% 2/5
3633.HK 中裕能源 Utilities 2.470 -63.9% -1.2% -0.8%-7.1%-9.9%-13.3%-36.0% 1/5
0308.HK 香港中旅 Consumer Cyclical 1.175 -40.1% +0.0% -0.8%+11.3%+4.4%-13.2%-17.5% 3/5
2632.HK 江苏新视觉汽车 Technology 79.75 -42.0% +3.5% +30.8%+30.5%-31.4%—— 2/3
6826.HK 上海昊海生物 Healthcare 16.39 -47.6% +0.6% +0.1%+2.1%-24.2%-34.3%-40.5% 1/5
6715.HK 杭州千岛湖迅龙科技 Consumer Defensive 72.00 -40.1% -0.1% +8.2%-7.3%——— 1/2
0345.HK 维他奶国际 Consumer Defensive 6.380 -38.1% -0.8% -2.0%-1.8%+1.3%-8.9%-29.8% 1/5
3316.HK 滨江服务 Real Estate 22.72 -17.7% -1.6% -4.0%+4.6%-12.3%-1.7%-2.1% 1/5
0173.HK 嘉华国际 Real Estate 2.010 -31.2% -1.5% -1.9%+2.0%-13.7%-22.0%-9.0% 0/5
3296.HK 华勤技术 Technology 70.65 -30.0% +2.2% +9.8%+0.4%+16.9%—— 2/3
0376.HK 云锋金融 Financial Services 1.685 -77.1% +4.7% +1.8%+3.1%-37.3%-48.1%-54.2% 1/5
1302.HK 先健科技 Healthcare 1.435 -41.2% +3.2% +4.3%+2.9%-28.0%-21.3%-32.1% 1/5
6871.HK 罗博凤凰科技 Industrials 32.94 -44.8% +14.4% +28.9%+24.8%——— 2/2
6106.HK 上海赛尔智能科技 Technology 57.10 -59.4% -1.0% +1.0%-30.9%——— 1/2
3788.HK 中国罕王 Basic Materials 2.990 -46.6% +4.2% +15.0%+27.8%-24.9%-30.0%+30.6% 3/5
1757.HK 阿富恩特基金 Industrials 5.475 -75.8% +1.4% +1.9%-63.3%-69.0%-11.3%+4724.6% 2/5
2598.HK 连连数字 Technology 3.995 -66.4% +0.0% -0.2%-5.7%-33.0%-41.0%-67.2% 1/5
9658.HK 特海国际 Consumer Cyclical 10.47 -36.8% +0.0% -1.6%+6.7%-1.2%-18.2%-35.2% 2/5
6168.HK 周柳福珠宝 Consumer Cyclical 14.52 -74.8% +0.7% -1.2%-4.9%-22.5%-42.4%-59.2% 0/5
0600.HK 爱芯半导体 Technology 14.16 -61.6% +1.4% +15.7%-0.7%-37.9%—— 1/3
2630.HK 维贡维塔 Healthcare 116.8 -13.4% +9.2% +27.3%+116.5%+51.2%+17.5%— 4/4
1905.HK 海通恒信 Financial Services 0.7700 -18.1% +0.7% -1.9%+4.1%-0.2%+3.6%+2.6% 2/5
9699.HK 杭州顺丰同城 Industrials 8.140 -55.2% -3.6% -3.9%+1.8%-21.3%-44.9%-51.9% 0/5
0034.HK 九龙建业 Real Estate 4.800 -11.9% +1.5% -0.4%-2.4%+1.3%+0.2%+56.4% 4/5
3738.HK 阜博 Technology 2.565 -63.9% -1.0% +3.6%+7.1%-21.5%-47.1%-26.9% 2/5
1052.HK 越秀交通 Industrials 3.510 -27.0% -0.8% -4.1%-1.7%-9.8%-23.2%-5.9% 0/5
2273.HK 固生堂 Healthcare 27.60 -21.1% -0.8% -5.9%-9.4%-2.8%-3.9%-19.9% 1/5
2655.HK 国厦科技 Industrials 16.39 -78.7% -0.2% +3.0%-5.0%-45.1%-72.0%— 1/4
2249.HK 晶合半导体 Technology 32.74 -11.0% +3.0% +15.9%+1.4%——— 1/2
2877.HK 神威药业 Healthcare 8.045 -23.2% +1.5% -0.2%+5.0%-13.5%-14.9%-3.6% 1/5
0604.HK 深圳控股 Real Estate 0.6850 -36.6% +0.7% +0.0%+5.4%-19.4%-21.3%-25.5% 1/5
2589.HK 安缇珍妮（上海） Consumer Cyclical 118.0 -35.4% -4.9% +3.8%+36.2%-19.3%+37.7%-9.8% 3/5
2553.HK 北京首钢朗泽科技 Basic Materials 28.50 -47.6% +7.5% +17.7%-22.4%——— 1/2
6687.HK 杰斯特 Technology 14.88 -64.3% +1.6% +1.3%+15.5%-9.9%-42.7%— 2/4
3952.HK 浙江来福尔驱动 Industrials 66.60 -44.3% +3.2% +12.0%-27.2%——— 1/2
0737.HK 深圳湾区发展 Industrials 1.845 -8.2% -1.3% +0.0%+3.9%+2.8%+8.2%+9.5% 4/5
1983.HK 泸州银行 Financial Services 2.230 -13.9% +0.0% -1.8%-4.7%-4.7%+14.4%+0.0% 1/5
9893.HK 皮祖集团 Basic Materials 1.715 -21.7% +0.3% +1.8%+0.6%-8.0%-0.6%+212.9% 3/5
6078.HK 海吉亚医疗 Healthcare 9.860 -44.0% +1.8% -1.0%+0.4%-17.9%-23.2%-42.5% 1/5
2678.HK 天虹纺织 Industrials 6.520 -14.7% +0.0% -0.8%+7.6%-9.7%+18.0%+37.3% 4/5
1918.HK 融创中国 Real Estate 0.5850 -69.5% +1.7% +2.6%-2.5%-49.6%-51.7%-62.5% 1/5
2436.HK 凌雄科技 Technology 20.26 -23.0% +7.7% +11.0%-4.3%+14.9%+43.6%+581.4% 4/5
0400.HK 硬蛋 Technology 4.090 -26.6% +0.6% +9.0%-12.2%+69.4%+3.4%+105.3% 4/5
1789.HK 爱康医疗 Healthcare 5.590 -21.8% -0.1% -0.8%+7.0%-9.3%-1.7%-16.3% 3/5
2190.HK 归创通桥 Healthcare 19.71 -29.6% +4.3% +5.4%+1.2%-12.2%-20.0%-16.7% 1/5
7688.HK 上海拓璞数控 Industrials 17.87 -64.2% +6.2% +22.7%-25.7%——— 1/2
0119.HK 保利置业 Real Estate 1.485 -41.8% -2.0% -2.0%+0.7%-36.1%-36.6%-3.9% 0/5
2192.HK 医脉通 Healthcare 7.750 -49.6% +0.1% -1.5%+3.9%-11.7%-22.7%-50.5% 0/5
3613.HK 北京同仁堂 Healthcare 6.685 -31.2% +0.8% -2.6%+1.8%-4.7%-17.7%-22.4% 0/5
1951.HK 锦欣生殖 Healthcare 2.215 -38.6% +1.8% -0.5%+4.2%-8.3%-9.4%-33.6% 1/5
2575.HK 玄珠生物 Healthcare 12.49 -87.1% +3.3% +7.5%-3.3%-41.5%-80.7%— 1/4
0819.HK 天能动力 Industrials 4.880 -50.7% -0.1% -3.3%+3.9%-16.6%-28.5%-23.2% 0/5
0215.HK 和记电讯香港 Communication Services 1.155 -6.1% +0.0% -0.9%+2.7%-0.9%+0.0%+9.4% 4/5
1799.HK 新特能源 Technology 4.545 -51.1% +13.9% +9.0%+13.1%-28.0%-39.8%-31.1% 2/5
1609.HK 星运动医学 Healthcare 128.4 -57.1% +3.1% +0.0%-23.3%-36.1%—— 1/3
1501.HK 康德莱医疗器械 Healthcare 31.68 -23.5% +2.2% -0.9%-0.1%-18.1%+2.8%+14.2% 3/5
1858.HK 春立医疗 Healthcare 9.380 -54.9% +2.0% +1.8%+7.2%-11.9%-32.9%-40.2% 2/5
0108.HK GR生活 Real Estate 1.565 -63.4% +1.3% -1.9%-13.2%-36.0%-31.0%+53.4% 1/5
0315.HK 数码通 Communication Services 4.830 -8.9% -0.7% -2.0%+1.9%-8.3%+1.5%+12.1% 2/5
2517.HK 锅圈食品（上海） Consumer Defensive 2.045 -57.4% +4.1% -1.0%+15.2%-38.1%-51.9%-44.9% 2/5
0775.HK 长江生命科技 Healthcare 0.5750 -46.8% +3.6% +0.0%-3.4%-24.0%-32.1%-43.0% 1/5
2657.HK 森林小屋 Consumer Defensive 48.98 -49.0% +1.7% +3.1%+12.4%-12.1%-40.1%— 2/4
9678.HK 云知声 Technology 75.85 -91.4% +6.2% +7.2%+12.3%-74.4%-78.7%-86.9% 2/5
0839.HK 中教集团 Consumer Defensive 1.795 -56.4% -3.0% -5.2%-0.5%-11.7%-40.5%-37.2% 0/5
9890.HK 坦湾 Technology 10.58 -51.3% -0.2% +0.9%+2.6%-34.4%-40.6%-22.8% 1/5
1896.HK 猫眼娱乐 Communication Services 4.460 -48.4% -1.0% -0.2%-18.0%-21.8%-36.4%-40.1% 1/5
3200.HK 深圳大族数控 Industrials 110.2 -46.5% +7.5% +21.9%-19.9%-22.6%—— 1/3
2506.HK 讯飞医疗 Healthcare 66.25 -45.2% +0.1% -3.4%-6.4%-16.5%-25.5%-35.8% 0/5
0028.HK 天安中国 Real Estate 3.510 -36.8% -1.4% -2.0%-9.8%-16.8%-23.4%-23.0% 0/5
1405.HK 达势 Consumer Cyclical 37.28 -59.5% -0.3% -2.6%+7.1%-22.7%-44.2%-56.4% 1/5
2172.HK 微创脑科学 Healthcare 9.105 -44.6% +2.1% +3.2%+1.1%-13.3%-22.7%-36.1% 1/5
1763.HK 中国同辐 Healthcare 16.83 -32.7% -0.5% -1.2%-1.3%-10.4%-22.2%+4.4% 1/5
3887.HK 哈希键 Financial Services 2.350 -70.6% +8.3% +21.8%+34.3%-42.4%-66.7%— 2/4
0258.HK 汤臣集团 Real Estate 2.100 -42.1% -2.8% -8.8%-3.3%-6.3%-17.5%-31.8% 0/5
1610.HK 中粮家佳康 Consumer Defensive 1.090 -46.3% -1.8% -1.8%+3.8%-21.0%-35.1%-40.1% 0/5
0668.HK 安克创新科技 Technology 109.3 -0.4% +4.2% +0.6%+5.7%——— 1/2 NEW
1021.HK 广东华研机器人 Industrials 10.87 -56.7% +1.6% +9.0%-20.8%-45.3%—— 1/3
0062.HK 载通国际 Industrials 9.415 -22.8% +0.0% -0.2%-3.0%-4.8%-9.3%+4.6% 2/5
0588.HK 北辰实业 Real Estate 0.6900 -34.3% +0.0% -0.7%+1.5%-15.9%-12.7%-25.0% 1/5
2652.HK CF制药 Healthcare 18.30 -62.5% +1.9% +7.9%+5.1%-16.0%-49.5%— 1/4
1921.HK 达力普 Energy 3.715 -62.8% +1.8% +11.7%+21.6%-12.3%-39.3%-34.6% 2/5
2013.HK 微盟 Technology 1.250 -58.3% +0.8% +1.6%+5.0%-19.4%-48.3%-42.9% 1/5
1770.HK 迪凯 Technology 112.0 -6.3% -3.6% +13.0%+82.6%——— 2/2
1691.HK JS环球生活 Consumer Cyclical 1.445 -39.5% -0.3% +1.0%+4.7%-14.9%-18.7%-17.3% 1/5
0187.HK 京城机电 Industrials 3.030 -59.6% -1.0% +0.0%+1.7%-27.6%-25.8%-42.5% 1/5
1333.HK 布雷顿科技 Industrials 10.84 -80.5% -1.9% -6.0%-33.1%-38.1%-46.6%-61.4% 0/5
6686.HK 诺亚控股 Financial Services 14.05 -31.1% +4.2% +3.2%-20.2%-8.5%-16.3%-14.9% 1/5
9936.HK 稀美资源 Basic Materials 13.94 -42.4% +4.3% +24.8%-8.9%-5.4%+54.1%+226.9% 3/5
1126.HK 梦想国际 Consumer Cyclical 6.805 -65.3% -0.9% -0.4%+3.6%-5.8%-23.2%-50.9% 1/5
2451.HK 绿源集团 Consumer Cyclical 12.96 -23.0% +1.7% +4.5%-15.5%+14.7%+7.1%+54.2% 4/5
0613.HK 梧桐国际发展 Financial Services 6.050 -0.2% +11.0% +19.6%+62.5%+199.0%+411.1%+104.8% 5/5 NEW
1184.HK 时捷 Technology 7.500 -11.2% +0.5% +0.0%+10.8%+23.6%+70.5%+69.7% 5/5
2373.HK 美丽田园 Healthcare 18.96 -54.4% -1.1% +0.5%+5.8%-3.8%-29.1%-29.7% 1/5
1224.HK 中渝置地 Real Estate 1.230 -20.6% +2.5% +2.5%+0.0%+2.5%+2.5%+2.5% 3/5
2158.HK 医渡科技 Healthcare 4.500 -37.8% +0.4% +0.0%-15.9%-27.3%-22.3%-31.6% 1/5
1989.HK 松龄护老集团 Technology 126.6 -43.0% +11.6% +28.1%-7.5%-35.5%—— 1/3
2586.HK 多点 Technology 5.475 -54.7% +2.3% +1.1%-9.2%-22.9%-34.8%-48.0% 1/5
1666.HK 同仁堂科技 Healthcare 3.345 -38.6% -1.2% -4.3%+1.8%-8.5%-17.8%-32.7% 0/5
0695.HK 东吴水泥 Basic Materials 8.385 -16.7% +0.5% +3.3%+5.9%-6.9%-7.7%+241.1% 2/5
2422.HK 瑞高互动 Communication Services 2.825 -18.8% -4.6% +0.7%+66.9%+139.2%+176.0%+617.5% 5/5
3661.HK 圣邦微 Technology 91.15 -35.9% +5.9% +14.3%-10.5%——— 1/2
1812.HK 晨鸣纸业 Basic Materials 0.6700 -50.0% -0.7% +0.0%+6.3%-28.7%-21.2%-13.0% 2/5
0866.HK 中国秦发集团 Energy 1.775 -59.1% +0.9% +5.3%+28.1%-39.2%-57.5%-3.3% 2/5
0272.HK 瑞安房地产 Real Estate 0.4700 -45.3% -1.1% -7.8%-9.6%-14.5%-31.9%-41.3% 0/5
6831.HK 绿茶 Consumer Cyclical 6.650 -30.0% +3.7% +2.3%+11.8%-19.3%+5.6%-6.2% 3/5
3990.HK 美的置业 Real Estate 2.675 -52.2% +0.2% -3.4%-1.3%-20.1%-36.5%-40.0% 0/5
0581.HK 中国东方集团 Basic Materials 1.150 -41.3% +2.2% +2.7%+16.0%-1.7%-11.5%-38.6% 2/5
1809.HK 浦林成山 Consumer Cyclical 6.700 -19.9% +0.0% -1.6%-0.9%-14.2%-18.2%-14.3% 0/5
1675.HK 亚信科技 Technology 4.595 -64.3% -1.6% -1.3%-2.8%-23.9%-46.7%-57.2% 0/5
0804.HK 派恩斯通资本 Financial Services 9.235 -12.9% +0.4% -3.0%+191.3%+165.8%+190.4%— 3/4
9878.HK 汇通达 Technology 8.580 -56.3% +4.6% +17.9%+20.3%+21.0%-13.9%-37.0% 3/5
0777.HK 网龙 Technology 7.675 -54.3% -0.1% -2.5%+1.1%-10.6%-19.0%-21.5% 0/5
0327.HK 百富环球 Technology 3.895 -45.3% +0.6% -0.3%+4.9%-4.7%-21.1%-40.5% 1/5
2270.HK 德信服务集团 Real Estate 7.295 -8.4% -2.6% -2.7%+24.1%+82.5%+82.5%+365.0% 4/5
1234.HK 中国利郎 Consumer Cyclical 3.415 -14.0% +0.1% -0.6%+0.0%-5.3%+6.5%+0.3% 2/5
0232.HK 大陆航空科技 Industrials 0.4500 -3.2% +0.0% +2.2%+12.3%+138.2%+167.6%+205.4% 5/5
2291.HK 心泰医疗 Healthcare 11.90 -56.9% +6.3% +7.7%+17.3%+12.2%-25.5%-50.7% 3/5
2650.HK 上海志达科技发展 Industrials 12.13 -81.4% +1.4% -5.9%-47.4%-38.8%-80.2%— 0/4
9959.HK 联易融 Technology 2.295 -37.0% +4.6% +8.7%+33.7%-11.7%+8.1%+10.2% 4/5
6683.HK 巨星传奇 Consumer Defensive 4.485 -74.6% +1.9% +5.4%+7.2%-24.2%-26.4%-66.1% 2/5
9993.HK 瑞达集团 Real Estate 0.9650 -81.7% -1.5% -4.0%-15.0%——— 0/2
6608.HK 百融 Technology 4.685 -65.7% -1.2% -7.3%-5.8%-32.7%-57.8%-47.9% 0/5
1477.HK 欧康维视 Healthcare 5.225 -57.3% +3.2% -0.8%+3.9%-24.7%-28.7%-48.8% 1/5
2609.HK 贝泽健康 Healthcare 3.005 -84.9% -1.5% -2.0%+1.7%-43.3%-16.4%-53.8% 0/5
2597.HK 迅众 Communication Services 37.00 -24.6% +5.4% +10.8%+11.1%-0.8%+172.1%+174.1% 5/5
2617.HK 创泰 Healthcare 11.51 -98.3% -0.2% +16.1%+11.1%-79.0%-86.0%-69.4% 2/5
3833.HK 新疆新鑫矿业 Basic Materials 1.900 -51.3% +2.2% +6.1%+34.8%-26.1%-29.6%+69.6% 3/5
1571.HK 信邦控股 Consumer Cyclical 3.840 -17.2% +0.3% -1.0%+1.3%-5.7%+7.0%+3.8% 2/5
1223.HK 交响 Industrials 1.295 -26.4% +0.8% +0.8%+2.4%-7.9%-9.8%+24.0% 2/5
0746.HK 理文化工 Basic Materials 5.150 -19.8% +0.6% +3.4%+17.0%+1.2%-14.7%+26.2% 4/5
0806.HK 惠理集团 Financial Services 2.135 -29.5% -3.0% -1.8%+5.4%-1.4%-10.5%+0.9% 0/5
0289.HK 永安 Consumer Cyclical 13.22 -15.3% -2.1% -1.9%+0.4%-7.6%+0.8%+8.8% 2/5
1857.HK 光大水务 Utilities 1.330 -22.2% -0.4% -1.5%+0.8%-4.3%-15.3%-8.3% 0/5
1050.HK 嘉利国际 Industrials 1.920 -45.3% +0.3% +6.0%-4.9%-28.8%-21.5%+115.3% 2/5
3382.HK 天津港 Industrials 0.6050 -20.4% -0.8% -1.6%-0.8%-10.5%-8.0%-10.5% 0/5
3378.HK 厦门国际港务 Healthcare 28.80 -12.6% +0.7% +1.1%-0.8%-10.7%+70.5%— 2/4
0133.HK 招商局中国直接投资 Financial Services 24.02 -16.5% -3.1% -0.1%+12.9%+8.5%+76.2%+72.5% 5/5
1377.HK 广东德泰科技 Industrials 391.6 -14.0% +4.7% +29.0%+1.8%——— 1/2
0895.HK 东江环保 Industrials 1.670 -48.3% -1.2% +0.0%-4.0%-19.3%-29.2%-36.3% 1/5
0799.HK IGG Technology 3.420 -41.2% -0.9% +2.7%-3.9%+2.4%+8.9%+0.6% 3/5
1081.HK 大金 Industrials 38.66 -42.3% +1.4% +1.0%-15.2%——— 1/2
0900.HK 永旺信贷 Financial Services 8.770 -2.8% -0.2% -0.6%+0.2%+7.4%+22.2%+27.9% 4/5 NEAR
1167.HK 加科思药业 Healthcare 4.880 -58.6% +9.7% +4.3%-2.8%-22.9%-17.6%-44.9% 1/5
1051.HK 金资源集团 Financial Services 8.285 -31.5% +1.7% +2.9%+0.9%-1.9%-27.2%-20.3% 1/5
1916.HK 江西银行 Financial Services 0.6400 -17.9% +3.2% +1.6%+12.0%+0.6%-3.7%-0.9% 4/5
1205.HK 中信资源 Energy 0.5050 -22.3% -1.9% +11.0%+7.4%-4.7%-1.0%+24.7% 4/5
2509.HK 启云医药 Healthcare 17.35 -52.5% +5.3% +8.4%+13.5%+3.9%-16.8%-13.9% 3/5
2156.HK 建发物业 Real Estate 2.570 -22.1% +0.0% -0.8%-0.8%-10.1%+2.8%-3.0% 2/5
0068.HK 迈科科技 Technology 9.795 -79.8% +5.8% +16.2%-3.3%-60.8%—— 1/3
7630.HK 英派治疗 Healthcare 12.44 -74.1% +3.6% +8.3%-35.6%——— 1/2
2255.HK 海昌海洋公园 Consumer Cyclical 0.3400 -67.9% -1.4% -6.8%+7.9%-20.9%-34.6%-56.4% 1/5
3709.HK 赢家时尚 Consumer Cyclical 5.500 -49.9% -1.8% +2.1%+4.4%-7.8%-17.7%-17.0% 1/5
9929.HK 赛姆 Industrials 1.700 -19.8% -1.7% -0.6%+21.6%+27.1%+181.7%— 4/4
2656.HK 160健康国际 Healthcare 10.90 -93.1% +4.4% +2.6%+7.0%-53.0%-87.1%— 2/4
2139.HK 甘肃银行 Financial Services 0.2360 -43.8% -0.8% +1.7%-3.4%-39.5%-5.2%-18.6% 1/5
9979.HK 绿城管理 Real Estate 1.715 -49.6% -0.9% -5.5%+1.2%-25.3%-48.0%-38.5% 0/5
1837.HK 自然食品国际 Consumer Defensive 1.600 -12.6% -0.3% +2.6%-7.6%+1.3%+59.0%+111.2% 4/5
0638.HK 广和通无线 Technology 7.945 -6.3% -3.5% +3.0%+5.7%-49.9%—— 1/3
0933.HK 维瓦 Consumer Cyclical 0.3250 -57.2% -1.5% -1.5%-12.2%-44.0%-48.5%-38.9% 0/5
1108.HK 凯盛新能源 Industrials 2.395 -54.8% -0.8% -2.4%+2.6%-30.3%-37.4%-50.7% 0/5
6138.HK 哈尔滨银行 Financial Services 0.3050 -35.8% -1.6% -1.6%-4.7%-17.6%-19.7%-32.2% 0/5
1576.HK 齐鲁高速 Industrials 1.695 -15.7% +0.6% +1.8%+3.7%-6.1%-6.6%-14.6% 1/5
2591.HK 广州英诺根制药 Healthcare 7.640 -89.7% +5.8% +8.2%-4.0%-39.4%-74.3%— 1/4
2198.HK 中国三江化工 Basic Materials 3.065 -48.1% +2.2% +5.9%+11.6%-40.0%-33.3%+76.4% 3/5
6657.HK 百旺 Technology 14.39 -28.0% -0.5% +6.6%+3.5%+11.1%-11.7%-19.3% 2/5
0051.HK 海港发展 Real Estate 4.550 -10.6% +0.0% +1.1%+2.2%+0.7%+1.6%+2.7% 3/5
2339.HK 京西国际 Consumer Cyclical 4.900 -47.3% +2.6% +17.0%-0.8%+9.2%-8.4%+1381.8% 3/5
0693.HK 陈唱国际 Consumer Cyclical 1.600 -20.0% +0.0% +0.0%-0.6%+5.3%-10.1%+21.2% 3/5
3880.HK 美迪泰 Healthcare 20.62 -50.6% +0.6% -6.1%-12.9%-4.9%-24.3%-40.8% 0/5
6805.HK 金茂源环保 Industrials 2.895 -27.4% +9.2% -0.3%-7.3%-18.5%+14.6%+59.3% 3/5
1515.HK 华润医疗 Healthcare 2.535 -35.8% +1.4% -2.7%+4.5%-1.6%-15.4%-39.6% 0/5
1785.HK 成都高速 Industrials 2.030 -7.7% -0.5% +5.2%+7.4%+6.8%-1.5%-4.7% 4/5
0341.HK 大家乐 Consumer Cyclical 5.500 -25.9% -1.5% -5.2%-1.3%+36.5%+17.0%-21.7% 2/5
1272.HK 大唐环境 Industrials 1.060 -23.2% -0.9% +0.0%+1.0%+2.9%+6.9%-10.2% 3/5
2520.HK 山西安装 Industrials 2.265 -11.9% +0.4% -1.3%+1.8%+15.8%+7.1%+8.1% 3/5
0585.HK 意马国际 Financial Services 4.800 -43.1% +3.4% +30.4%-17.8%+50.9%+427.5%+966.7% 4/5
2490.HK 乐舱物流 Industrials 4.800 -44.8% -1.9% -8.9%+16.5%-3.4%-8.4%-40.3% 1/5
2665.HK 赛因 Technology 2.730 -84.7% +0.2% +12.1%-7.9%-64.6%-75.0%-71.5% 1/5
1995.HK 旭辉永升服务 Real Estate 1.735 -24.9% -1.4% -3.1%+0.9%-12.0%-0.9%-8.7% 1/5
0861.HK 神州数码 Industrials 1.850 -53.2% +0.3% -3.1%-1.6%-20.2%-28.5%-37.2% 0/5
2631.HK 赛克 Technology 72.30 -47.9% +6.1% +29.2%-3.9%+2.3%+29.7%— 3/4
0167.HK IDT国际 Technology 6.220 -39.0% +8.9% +5.4%-8.5%+2.0%+174.0%+344.3% 4/5
2720.HK 里奇户外国际 Consumer Cyclical 24.12 -38.9% -3.1% -1.6%+21.0%-3.2%—— 1/3
1476.HK 金融街证券 Financial Services 1.270 -39.5% +5.8% +8.5%+6.7%-6.6%-24.9%-36.5% 2/5
6929.HK 奥铂医疗 Healthcare 3.720 -32.1% +0.3% +2.2%+1.4%-4.4%+2.8%-27.5% 2/5
0301.HK 三和精细化工集团 Basic Materials 6.960 -5.9% +1.2% +9.5%+35.7%+260.8%+442.6%+389.5% 5/5
2576.HK 浙江泰美医疗科技 Technology 5.525 -26.3% -0.1% +0.6%-11.9%+18.8%+14.1%+23.0% 4/5
0710.HK 京东方精电 Technology 3.895 -55.9% -0.3% -2.3%-8.3%-7.2%-17.4%-32.0% 0/5
2635.HK 诺比坎 Technology 11.38 -86.3% +0.0% +15.3%-4.4%-42.2%-73.5%— 1/4
23 个概念 11:32 ET — intraday · 等权合成 · 点概念代码看成分股
#概念名称成分 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于基准
BTCUSD基准— +1.1% +3.8%+4.8%-19.2%-7.2%-44.5%
DEFI ▸ DeFi 蓝筹 9 -1.2% -3.0%+2.8%-22.7%-10.1%-67.7% ·
DEX ▸ 去中心化交易所 DEX 8 -0.2% -0.0%-2.4%-14.5%+16.7%-53.1% ·
PRIVACY ▸ 隐私币 4 +0.9% +5.7%-1.4%-33.1%+10.1%+303.3% ·
L1 ▸ 公链 L1 10 -2.1% +2.5%-2.2%-27.5%-15.4%-63.5% ·
L2 ▸ 二层 Rollup 5 -0.5% +1.8%-10.9%-45.5%-43.8%-80.6% ·
MEME ▸ Meme 币 6 -2.3% -2.3%-7.7%-40.7%-35.2%-77.6% ·
AICRYPTO ▸ AI 加密 5 +1.0% +1.5%-14.4%-25.8%+0.7%-65.2% ·
DEPIN ▸ DePIN 5 +42.3% +3.0%-12.7%-46.0%-19.6%-73.3% ·
ORACLE ▸ 预言机 / 基础设施 4 +0.4% +0.9%-6.7%-33.4%-26.2%-71.3% ·
PAYMENT ▸ 支付币 4 +0.4% -0.6%-4.9%-25.3%-25.7%-64.5% ·
RWA ▸ 真实世界资产 RWA 4 -3.7% -8.1%-3.6%-30.9%+36.0%-55.3% ·
LST ▸ 流动性质押 LST 4 -0.2% +0.6%-6.9%-24.1%+3.9%-79.0% ·
CEXTOKEN ▸ 平台币 / 交易所币 10 +0.4% +1.5%+15.4%-15.1%-9.3%-16.8% ✓
GAMEFI ▸ 链游 GameFi 8 -0.1% +0.7%-8.5%-36.1%-37.2%-70.9% ·
PERP ▸ 永续 DEX (Perp) 6 +1.1% +4.0%-7.6%-21.6%-13.4%-51.0% ·
RESTAKE ▸ 再质押 Restaking 3 +0.9% -5.9%-13.9%-22.2%-5.3%-75.0% ·
MODULAR ▸ 模块化 / 数据可用性 3 -0.4% +2.3%-11.6%-33.0%-33.4%-86.5% ·
INTEROP ▸ 跨链 / 互操作 6 +47051.0% +5.3%-4.2%-37.5%-31.0%-78.9% ·
COSMOS ▸ Cosmos 生态 6 -0.4% +3.2%-12.4%-24.6%-20.9%-80.5% ·
SOLANA ▸ Solana 生态 7 -0.7% -2.5%-16.2%-32.1%-5.7%-74.4% ·
BTCFI ▸ 比特币生态 BTCFi 3 +0.3% -5.8%-5.9%-42.5%-16.8%-74.4% ·
NFT ▸ NFT / 元宇宙 5 -1.0% -2.1%-16.7%-39.3%-21.0%-78.1% ·
OLDL1 ▸ 老牌公链 7 +0.3% +1.8%-5.4%-34.6%-29.4%-73.7% ·
280 只 11:32 ET · 2026-08-07 (24/7)
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
—28018%32%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于BTCUSD ⇅信号
BTCUSD基准— 64,994 -48.5% +1.1% +3.8%+4.8%-19.2%-7.2%-44.5%
BTCUSD Bitcoin — 64,994 -48.5% +1.1% +3.8%+4.8%-19.2%-7.2%-44.5% 0/5
ETHUSD Ethereum — 1,917 -61.3% +0.8% +3.4%+10.4%-17.3%-7.9%-50.8% 2/5
BNBUSD BNB — 591.7 -56.8% +0.0% +0.7%+3.9%-9.1%-7.7%-25.1% 2/5
XRPUSD XRP — 1.028 -69.6% -0.6% -2.8%-5.5%-27.5%-28.0%-69.0% 0/5
SOLUSD Solana — 73.79 -70.9% +1.7% +1.8%-4.7%-20.4%-14.8%-57.8% 0/5
TRXUSD TRON — 0.3280 -12.8% +0.4% +0.7%-0.0%-6.3%+18.2%-3.1% 3/5
HYPEUSD Hyperliquid — 55.76 -27.5% -0.7% +6.2%-17.5%+29.9%+72.0%+36.4% 4/5
DOGEUSD Dogecoin — 0.06984 -77.1% +1.2% +0.1%-3.8%-36.0%-27.9%-68.7% 0/5
LEOUSD LEO Token — 9.753 -6.1% +0.0% -0.1%+3.1%-5.0%+16.2%+8.2% 3/5
RAINUSD Rain — 0.00001236 -85.1% -0.2% +6.3%-34.3%-44.6%-58.4%— 1/4
ZECUSD Zcash — 510.3 -30.7% +1.7% +9.9%+7.8%-15.5%+109.5%+1217.7% 5/5
ADAUSD Cardano — 0.1986 -80.5% -1.1% +18.8%+19.6%-26.3%-26.0%-74.7% 2/5
XMRUSD Monero — 369.3 -53.8% -0.1% +2.3%+14.4%-10.8%+14.7%+37.2% 4/5
LINKUSD Chainlink — 8.269 -70.2% +1.1% +1.7%+8.8%-20.0%-5.9%-55.1% 2/5
XLMUSD Stellar — 0.1603 -65.7% -0.5% -6.7%-11.3%-1.1%-0.5%-63.5% 2/5
BCHUSD Bitcoin Cash — 215.8 -67.7% +1.5% +3.1%-8.0%-51.9%-58.9%-62.8% 0/5
CCUSD Canton — 5,794 -34.3% -1.5% +10.4%+9.1%+81.4%+5.3%— 4/4
LTCUSD Litecoin — 45.95 -66.1% +1.2% +3.9%+5.4%-20.7%-15.6%-62.6% 2/5
HBARUSD Hedera — 0.06795 -75.4% -0.3% -1.3%-2.0%-26.9%-25.6%-73.9% 0/5
SHIBUSD Shiba Inu — 0.000004600 -69.3% -1.7% -2.3%+7.5%-27.8%-24.7%-64.3% 1/5
AVAXUSD Avalanche — 6.439 -82.1% +0.1% +1.3%-0.3%-35.2%-28.9%-72.4% 0/5
SUIUSD Sui — 0.6731 -83.9% +0.2% -1.1%-5.1%-37.0%-30.6%-82.2% 0/5
BUIDLUSD BlackRock USD Institutional Digital Liquidity Fund — 0.7084 -100.0% +0.2% ————— 0/—
CROUSD Cronos — 0.05328 -86.2% -0.1% -2.0%-5.9%-24.8%-33.2%-64.4% 0/5
XAUTUSD Tether Gold — 4,328 -22.7% +2.3% +7.0%+6.3%-8.1%-13.7%+27.2% 4/5
UNIUSD Uniswap — 3.990 -67.4% -0.6% -8.3%+21.6%+4.6%+15.2%-61.8% 3/5
NEARUSD NEAR Protocol — 1.614 -51.6% -2.5% -3.1%-14.9%+2.4%+54.6%-39.3% 3/5
USDYUSD Ondo US Dollar Yield — 1.141 -19.8% -0.0% +0.0%+0.0%+0.9%+1.8%+3.6% 3/5
TAOUSD Bittensor — 193.9 -63.9% +1.1% +0.6%-5.1%-36.9%+19.1%-47.6% 1/5
OKBUSD OKB — 88.41 -65.6% +3.7% +3.1%+12.6%+0.8%+16.7%+92.7% 4/5
ONDOUSD Ondo — 0.3493 -69.2% -2.6% -8.2%+13.2%-14.5%+38.7%-64.6% 3/5
PAXGUSD PAX Gold — 4,343 -22.8% +2.3% +7.3%+6.6%-7.9%-13.9%+27.8% 4/5
MUSD MemeCore — 0.0002455 -79.2% +0.6% -0.2%+1.4%-14.5%-41.8%-64.6% 1/5
DOTUSD Polkadot — 0.8082 -83.4% -1.5% +7.1%-1.7%-39.9%-39.4%-79.0% 1/5
AAVEUSD Aave — 89.49 -76.6% -0.1% -4.9%+1.0%-7.0%-20.8%-68.8% 1/5
MNTUSD Mantle — 0.4161 -85.4% +1.7% +6.0%-1.2%-39.2%-35.3%-60.4% 1/5
SKYUSD Sky — 0.01482 -71.7% +0.0% -0.0%-1.0%-1.5%-32.1%-59.6% 1/5
MORPHOUSD Morpho — 1.853 -34.8% -3.1% -8.0%-9.8%-4.1%+54.7%-2.6% 3/5
PEPEUSD Pepe — 0.000002820 -78.3% +0.5% +2.3%+8.2%-33.7%-25.4%-74.7% 1/5
ICPUSD Internet Computer — 2.097 -78.5% +0.3% +1.2%-6.0%-40.6%-13.8%-60.9% 0/5
WLDUSD Worldcoin — 0.3046 -85.8% +0.6% +1.2%-21.8%+12.0%-22.2%-70.3% 1/5
BGBUSD Bitget Token — 1.618 -72.0% +0.1% -0.5%-1.7%-24.0%-38.2%-64.2% 0/5
UUSD United Stables — 9.989e-8 -99.9% +0.0% ————— 0/—
ETCUSD Ethereum Classic — 6.490 -74.4% +0.0% -1.7%-6.2%-32.3%-24.3%-69.9% 0/5
PIUSD Pi Network — 0.0004734 -52.5% +0.0% +4.3%———— 1/1
KCSUSD KuCoin — 6.578 -59.5% +0.1% +0.9%-4.9%-22.0%-22.6%-37.4% 1/5
QNTUSD Quant — 59.23 -49.8% -0.2% -1.4%-10.0%-19.0%-9.9%-48.1% 1/5
ENAUSD Ethena — 0.09491 -89.1% +2.3% +17.4%+26.3%-27.4%-21.4%-85.2% 2/5
JSTUSD JUST — 0.1057 -0.9% +0.3% +2.6%+11.4%+26.2%+150.0%+220.7% 4/5 NEW
ALGOUSD Algorand — 0.08844 -69.4% +1.4% +13.9%+5.9%-30.2%-7.2%-66.0% 2/5
POLUSD POL (ex-MATIC) — 0.07552 -74.5% +0.5% +5.7%-1.3%-25.4%-20.9%-68.2% 1/5
STABLEUSD ​​Stable — 0.000001704 -75.7% +0.0% ————— 0/—
KASUSD Kaspa — 0.02618 -74.1% +2.2% -4.2%-10.9%-30.1%-23.5%-71.2% 0/5
NEXOUSD NEXO — 0.7207 -48.3% -0.2% +0.0%-2.9%-21.2%-21.6%-45.8% 0/5
ATOMUSD Cosmos Hub — 1.354 -72.7% +0.2% +10.6%-13.4%-29.9%-30.3%-69.6% 1/5
GTUSD Gate — 6.632 -68.8% -0.3% +2.0%+0.3%-11.1%-5.5%-60.5% 2/5
BDXUSD Beldex — 0.09012 -14.2% +2.6% +8.3%-2.2%+11.8%+11.0%+21.3% 4/5
JUPUSD Jupiter — 0.1832 -68.2% +1.6% -4.2%-13.3%-26.1%+16.3%-63.1% 1/5
FILUSD Filecoin — 0.6950 -82.1% -1.0% -3.0%-9.3%-42.2%-25.6%-72.1% 0/5
ARBUSD Arbitrum — 0.07790 -87.5% -0.5% +0.2%+1.9%-45.0%-32.7%-81.2% 0/5
FLRUSD Flare — 0.005970 -79.0% +0.3% -4.6%-9.1%-26.9%-37.8%-75.1% 0/5
LITUSD Lighter — 4.975e-7 -100.0% +0.0% ————— 0/—
XDCUSD XDC Network — 0.02672 -71.7% -0.1% +2.4%-1.6%-11.8%-27.1%-70.9% 1/5
USXUSD USX — 0.4358 -56.1% +0.0% +0.0%-0.2%-22.1%-51.0%-56.2% 0/5
INJUSD Injective — 4.529 -72.6% -0.9% -5.8%-3.4%+8.7%+43.5%-67.4% 2/5
APTUSD Aptos — 0.5877 -89.5% -0.4% +5.5%-4.7%-46.7%-45.2%-86.8% 1/5
CAKEUSD PancakeSwap — 1.404 -69.3% +0.1% -4.7%+0.9%-10.2%+1.6%-49.9% 2/5
AEROUSD Aerodrome Finance — 0.00003497 -82.9% -5.3% -3.1%-22.5%-43.7%+12.5%-83.0% 1/5
DASHUSD Dash — 31.03 -79.2% -0.3% -0.4%-10.5%-37.1%-17.3%+39.9% 1/5
VETUSD VeChain — 0.004650 -82.8% +0.4% -1.9%-0.9%-38.7%-42.0%-81.0% 0/5
PENGUUSD Pudgy Penguins — 0.006044 -85.5% +1.1% +0.9%-2.1%-43.7%-7.1%— 1/4
OUSGUSD Ondo Short-Term U.S. Government Bond Fund — 100.2 -33.2% +0.0% ————— 0/—
TRUMPUSD Official Trump — 0.02512 -99.8% -2.3% -98.2%-98.4%-99.0%-99.3%— 0/4
VIRTUALUSD Virtuals Protocol — 0.5598 -70.4% -1.3% +3.5%+7.8%-39.4%-2.4%-57.6% 2/5
ETHFIUSD Ether.fi — 0.3820 -80.2% +5.8% -9.6%-2.8%-16.2%-18.2%-65.9% 1/5
SUNUSD Sun Token — 0.01798 -56.4% +0.1% +1.1%-3.1%-10.9%+3.9%-19.8% 3/5
CARDSUSD Collector Crypt — 0.09408 -90.5% -11.3% ————— 0/—
FETUSD Artificial Superintelligence Alliance — 0.1362 -82.3% +0.6% -2.0%-13.8%-40.7%-15.3%-80.0% 0/5
TIAUSD Celestia — 0.3274 -83.9% -2.6% +2.8%-17.6%-25.2%-0.7%-81.0% 1/5
CRVUSD Curve DAO — 0.2124 -80.0% -0.9% +2.2%+6.1%-15.2%-15.8%-77.6% 2/5
KAUUSD Kinesis Gold — 139.7 -37.7% +114.9% +7.3%+5.8%-5.6%-13.8%+31.6% 4/5
PYTHUSD Pyth Network — 0.03860 -84.5% -0.0% -3.7%-11.4%-34.0%-15.9%-68.5% 0/5
SPXUSD SPX6900 — 0.3339 -83.3% +1.6% +3.4%-11.6%-27.7%+12.9%-80.4% 1/5
BTWUSD Bitway — 0.001863 -17.8% +0.0% ————— 0/—
ZROUSD LayerZero — 3.724 +150425.5% +282305.8% ————— 0/— NEW
OHMUSD Olympus — 18.69 -20.2% +0.5% +1.4%+9.7%-2.3%+9.2%-17.5% 4/5
SEIUSD Sei — 0.04088 -88.8% -0.8% -1.1%-13.2%-41.8%-46.1%-86.7% 0/5
LUNCUSD Terra Luna Classic — 0.00004915 -59.7% +0.1% -0.2%-18.5%-6.0%+28.6%-22.4% 3/5
GNOUSD Gnosis — 106.1 -43.7% +0.2% +1.1%-0.2%-20.3%-14.4%-17.0% 1/5
BCNUSD Bytecoin — 0.00002328 -61.2% -22.3% +1.2%———— 0/1
NFTUSD AINFT — 2.714e-7 -72.9% +0.4% +1.1%+2.3%-18.6%-24.7%-39.4% 2/5
BTTUSD BitTorrent — 2.622e-7 -86.9% +0.2% +0.4%-1.1%-21.5%-19.8%-60.5% 0/5
BSVUSD Bitcoin SV — 13.55 -55.4% +1.9% +7.4%+3.4%-16.5%-3.8%-48.9% 3/5
JTOUSD Jito — 0.4961 -76.9% +2.8% -5.7%-23.9%-8.4%+91.2%-72.9% 2/5
STXUSD Stacks — 0.1308 -83.8% +0.9% -4.6%-21.5%-50.4%-51.2%-82.3% 0/5
BONKUSD Bonk — 0.000002470 -91.5% -11.2% -12.8%-38.9%-66.2%-60.8%-90.6% 0/5
BCUSD BCGame Coin — 0.000002157 -98.9% +0.0% ————— 0/—
MONUSD Monad — 0.02074 -66.0% +1.4% +0.7%-9.8%-36.4%+11.5%— 1/4
LDOUSD Lido DAO — 0.2880 -82.2% -1.3% -17.0%-11.7%-28.1%-18.9%-73.0% 0/5
DCRUSD Decred — 12.76 -81.4% +2.0% -2.7%+17.1%-34.5%-48.5%-25.7% 2/5
PENDLEUSD Pendle — 1.360 -78.3% -0.4% -5.6%-8.7%-32.3%+18.3%-73.0% 1/5
DEXEUSD DeXe — 2.219 -95.5% -0.4% -13.5%-92.3%-81.2%+7.7%-73.5% 1/5
IMXUSD Immutable — 0.1104 -88.5% -0.2% +3.6%-23.0%-40.8%-30.1%-79.7% 0/5
XTZUSD Tezos — 0.2027 -79.6% +1.1% +1.1%-15.8%-47.5%-50.6%-74.8% 0/5
KAGUSD Kinesis Silver — 63.90 -47.8% +24.7% -26.4%-36.1%-54.4%-52.2%-3.5% 1/5
JASMYUSD JasmyCoin — 0.004010 -79.1% -3.2% -7.3%-8.3%-46.2%-26.2%-74.5% 0/5
CFXUSD Conflux — 0.04024 -82.2% +0.3% -4.9%-5.0%-38.6%-13.6%-82.1% 0/5
KOGEUSD KOGE — 60.13 -7.5% +1.7% -3.6%-5.5%+82.8%+25.4%+25.3% 3/5
ULTIMAUSD Ultima — 2,408 -73.6% -0.4% +8.2%+3.3%-23.2%-54.8%-36.5% 2/5
OPUSD Optimism — 0.08700 -90.1% +1.1% +2.4%-13.0%-46.6%-54.2%-87.8% 0/5
FLOKIUSD FLOKI — 0.00002100 -83.1% -0.3% +4.2%-5.4%-40.9%-31.8%-81.9% 1/5
GRASSUSD Grass — 0.3034 -71.0% +1.0% -3.5%-20.2%-20.7%+69.1%— 1/4
COCOUSD coco — 0.000008567 -76.2% -4.8% ————— 0/—
APRUSD aPriori — 0.00008592 -55.3% +0.4% +0.4%-2.1%-26.3%-37.3%— 0/4
FFUSD Falcon Finance — 0.004636 -99.9% -99.1% ————— 0/—
ENSUSD Ethereum Name Service — 4.220 -86.8% +0.9% -0.7%+3.9%-37.7%-28.4%-84.8% 0/5
STRKUSD Starknet — 0.02518 -90.9% -2.1% -0.9%-16.9%-52.3%-48.4%-79.9% 0/5
KAIAUSD Kaia — 0.02671 -84.5% -0.1% +1.9%-22.7%-45.2%-52.5%-82.3% 0/5
RAYUSD Raydium — 0.6198 -84.9% +1.6% +3.2%-8.2%-26.4%+2.0%-78.1% 1/5
TELUSD Telcoin — 0.001495 -78.6% -0.4% -13.4%-35.6%-31.3%-49.5%-73.3% 0/5
COMPUSD Compound — 16.38 -71.2% +0.7% -1.0%-2.5%-28.6%-3.2%-66.2% 1/5
GRTUSD The Graph — 0.01440 -86.2% -0.6% +0.8%-18.1%-46.8%-47.8%-84.9% 0/5
SAFOUSD Spiko Amundi Overnight Swap Fund — 0.0001310 -40.2% +4.6% -4.5%-8.4%——— 0/2
IOTAUSD IOTA — 0.03379 -85.2% -0.6% +6.1%-7.1%-44.7%-51.1%-83.0% 1/5
TWTUSD Trust Wallet — 0.3869 -77.6% +2.7% +3.8%+17.2%-17.0%-26.8%-50.5% 2/5
RUNEUSD THORChain — 0.4528 -70.1% +2.9% +6.0%+18.7%-23.2%+9.3%-66.5% 3/5
AKTUSD Akash Network — 0.4940 -65.9% +4.0% +11.6%-16.7%-36.2%+56.9%-59.8% 2/5
MXUSD MX — 1.632 -48.5% +0.8% +0.1%-1.7%-7.3%-10.4%-28.8% 2/5
ZANOUSD Zano — 8.543 -51.8% -4.0% -3.4%-0.1%-21.4%+3.5%-14.7% 2/5
AXSUSD Axie Infinity — 0.8910 -70.0% +0.2% +5.3%-11.0%-38.0%-29.7%-62.9% 1/5
BORGUSD SwissBorg — 0.1421 -79.4% +0.5% +0.1%-12.0%-26.8%-34.3%-43.7% 1/5
WIFUSD dogwifhat — 0.1370 -87.2% -2.0% -5.0%-13.7%-39.5%-40.3%-85.7% 0/5
EIGENUSD EigenCloud (prev. EigenLayer) — 0.1750 -91.8% -2.8% -2.4%-30.1%-18.1%-16.0%-86.1% 1/5
CVXUSD Convex Finance — 1.511 -69.1% -0.5% +22.4%+31.9%-11.8%-16.6%-66.4% 3/5
METAUSD MetaDAO — 0.006711 -71.7% -0.6% -5.1%-13.9%-32.9%-36.3%— 0/4
FARTCOINUSD Fartcoin — 0.1275 -89.2% -0.7% +3.7%-11.2%-49.3%-34.1%-87.7% 0/5
CHZUSD Chiliz — 0.01280 -80.0% +0.0% -1.5%-25.7%-71.6%-69.2%-68.9% 0/5
BTSEUSD BTSE Token — 0.8301 -52.3% -2.0% -4.5%-16.9%-14.4%-39.4%-47.7% 1/5
NEOUSD NEO — 1.827 -78.5% -1.1% -0.6%-4.2%-40.4%-33.0%-71.1% 0/5
APEUSD ApeCoin — 0.1330 -80.0% -2.5% -1.5%-17.9%-17.9%+3.9%-77.7% 2/5
XECUSD eCash — 0.000006639 -71.1% +6.5% -4.7%+33.4%-16.7%-16.7%-68.2% 2/5
MANAUSD Decentraland — 0.06600 -83.0% -0.6% -0.5%-11.5%-32.1%-35.5%-77.9% 0/5
MUSD Mantis — 0.0002455 -79.2% +0.6% -0.2%+1.4%-14.5%-41.8%-64.6% 1/5
THETAUSD Theta Network — 0.1338 -85.6% -0.4% +7.9%-2.8%-42.2%-33.5%-83.5% 1/5
TAGUSD TAGGER — 0.002346 -59.5% +0.0% +0.0%+0.0%-36.8%-47.1%-25.8% 1/5
SANDUSD The Sandbox — 0.04150 -87.5% +1.0% -3.2%-14.2%-48.0%-51.6%-85.5% 0/5
TRACUSD OriginTrail — 0.2752 -67.6% +0.3% +1.7%+2.5%-21.1%-19.1%-39.9% 1/5
EDGEUSD edgeX — 0.04675 -92.4% -1.5% -9.0%-15.1%-47.5%-27.1%-90.4% 0/5
SNXUSD Synthetix — 0.2130 -91.6% -0.2% +0.0%-1.8%-40.2%-26.3%-65.8% 0/5
XCNUSD Onyxcoin — 0.001039 +0.0% +0.0% ————— 0/— NEW
ARUSD Arweave — 1.792 -79.2% -0.1% +4.6%-7.8%-27.8%-8.2%-74.8% 1/5
CASHUSD CASH — 0.00002202 -99.4% +0.0% +69.3%-56.5%——— 1/2
1INCHUSD 1INCH — 0.08400 -71.9% +0.5% +3.0%+17.5%-18.2%-14.9%-69.9% 2/5
GOMININGUSD GoMining Token — 0.2921 -46.8% +13.3% +2.2%+7.8%-3.7%-11.0%-40.4% 3/5
ZBTUSD ZEROBASE — 0.1535 -73.3% +0.0% ————— 0/—
UQCUSD Uquid Coin — 2.697 -55.0% -0.0% -0.0%-0.4%-4.3%-3.6%-40.1% 3/5
SFPUSD SafePal — 0.2231 -63.2% +2.3% +1.4%-6.9%-30.1%-17.1%-54.1% 0/5
RLBUSD Rollbit Coin — 0.06904 -34.8% -0.6% +6.8%+1.7%-1.9%-9.6%+14.4% 3/5
CHEEMSUSD Cheems Token — 0.00006751 -89.8% +0.5% -7.5%-25.2%-54.4%-27.6%-71.9% 0/5
WEMIXUSD WEMIX — 0.2009 -77.4% -3.4% +0.7%-28.4%-24.8%-36.9%-75.1% 0/5
BATUSD Basic Attention — 0.06728 -77.6% +0.5% +4.2%-20.5%-38.0%-43.8%-56.0% 1/5
FLUIDUSD Fluid — 1.212 -86.8% +1.7% +4.4%+13.2%-30.0%-51.4%-78.6% 2/5
DYDXUSD dYdX — 0.1135 -85.1% -0.9% +1.3%-19.4%-32.7%+3.5%-81.3% 1/5
CUSDUSD Cap USD — 1.000 -6.0% -0.0% +0.0%+0.0%+0.0%+0.0%+0.0% 3/5
GLMUSD Golem — 0.09070 -75.3% +0.2% -3.9%-5.9%-37.0%-53.0%-62.7% 0/5
METUSD Meteora — 0.5481 -49.3% +0.8% -14.4%-43.9%-28.0%+28.6%+142.8% 2/5
RAILUSD Railgun — 1.454 -74.3% +1.0% -0.4%-20.2%-26.7%+1.0%+48.3% 2/5
GALAUSD GALA — 0.001773 -99.8% -1.7% -2.4%-14.1%-56.3%-56.2%-89.1% 0/5
NEXUSD Nexus — 0.09396 -67.5% +25.7% +11.1%-40.3%-18.3%-32.8%-17.6% 3/5
NXMUSD Nexus Mutual — 51.18 -53.3% +0.9% +2.7%+10.0%——— 1/2
EGLDUSD MultiversX — 2.650 -84.3% -5.4% -0.1%-4.7%-41.9%-42.7%-82.7% 0/5
DBRUSD deBridge — 0.04042 -59.6% +0.1% -2.8%-0.2%-3.7%-13.8%-56.1% 1/5
CYSUSD Cysic — 0.0003740 -98.5% +0.0% +0.0%+0.0%——— 0/2
ZKUSD ZKsync — 0.007840 -90.7% -1.5% +1.8%-25.3%-58.1%-62.5%-85.7% 0/5
ATHUSD Aethir — 0.004010 -94.2% -1.3% +5.3%-4.7%-40.4%-31.7%-88.9% 1/5
FORMUSD Four — 0.0002239 -76.8% +0.0% -0.0%-7.8%-21.1%—— 0/3
RSRUSD Reserve Rights — 0.001209 -88.1% -1.4% -4.6%+2.3%-42.0%-26.7%-85.2% 0/5
SAFEUSD SAFEbit — 0.05537 -87.5% -7.6% -35.6%-49.6%-18.0%-3.1%— 2/4
RIFUSD Rootstock Infrastructure Framework — 0.06716 -54.1% -6.5% -21.3%-48.0%+13.2%+88.9%+25.0% 3/5
DUSDUSD StandX DUSD — 0.6425 -38.4% +0.0% ————— 0/—
DATAUSD Data Network — 0.0001399 -99.9% -0.3% -24.5%———— 0/1
ZENUSD Horizen — 4.039 -83.7% +0.1% +4.4%-1.2%-42.3%-32.7%-50.7% 1/5
YFIUSD yearn.finance — 2,074 -66.5% -0.2% +3.5%-9.8%-23.9%-32.3%-62.3% 0/5
SOONUSD SOON — 0.00004820 -99.6% +0.0% +0.4%-3.6%——— 0/2
BEAMUSD Beam — 0.001392 -85.9% -0.2% -2.7%-10.7%-32.8%-43.6%-81.7% 0/5
BANUSD Comedian — 0.0004238 -80.0% -0.3% +17.8%+4.4%-26.5%+11.6%-67.2% 2/5
XPRUSD XPR Network — 0.002563 -68.5% +0.6% -1.7%+22.6%-9.1%+9.5%-59.2% 3/5
LBTUSD Law Blocks AI — 0.2957 -0.8% +0.1% -0.1%-0.1%+46.5%+31.8%+121.2% 3/5 NEW
ORDIUSD ORDI — 3.318 -69.5% -1.5% -9.1%-3.5%-40.1%+17.5%-66.4% 1/5
ELGUSD Escoin — 0.2828 -3.5% +0.7% +0.4%+2.9%+0.6%+14.2%+7.0% 3/5
RAVEUSD RaveDAO — 0.00002419 -97.9% -81.1% ————— 0/—
QRLUSD Quantum Resistant Ledger — 0.8041 -76.9% -1.6% +0.4%+1.3%-26.8%-63.4%+14.1% 1/5
QTUMUSD Qtum — 0.6497 -81.3% +0.4% +1.3%-7.6%-32.9%-29.6%-69.7% 0/5
DGBUSD DigiByte — 0.003568 -69.9% -4.3% -9.6%+45.0%-6.9%-18.1%-59.7% 2/5
BASUSD BNB Attestation Service — 0.07501 -62.9% +0.0% ————— 0/—
ZRXUSD 0x Protocol — 0.08110 -72.0% +1.8% +2.9%-9.8%-31.7%-24.6%-67.7% 0/5
PRLUSD Pearl — 0.0004468 -22.7% +0.6% +0.2%-0.0%-0.3%-6.5%-15.2% 3/5
ORCAUSD Orca — 1.068 -63.2% -0.9% -3.6%-11.5%-38.5%+37.6%-55.4% 1/5
SAFEUSD Safe — 0.05537 -87.5% -7.6% -35.6%-49.6%-18.0%-3.1%— 2/4
GMXUSD GMX — 6.417 -72.7% +1.3% +6.7%+12.6%-14.7%+3.1%-55.7% 4/5
ADIUSD ADI — 0.00003648 -94.1% +0.0% ————— 0/—
ARKMUSD Arkham — 0.09500 -86.5% -2.2% +0.0%-13.5%-30.9%-20.0%-81.0% 0/5
CFGUSD Centrifuge — 0.1588 -60.9% -1.5% -8.5%-14.0%-46.7%+104.6%-46.0% 1/5
LPTUSD Livepeer — 1.270 -86.3% -0.3% -1.8%-17.1%-44.7%-46.6%-80.5% 0/5
TEMPLEUSD TempleDAO — 2.680 -34.8% +0.0% -9.8%-9.8%-12.4%-30.4%— 1/4
SWOPUSD Swop — 0.01396 -93.0% +4.5% +20.0%-71.8%-81.7%-43.3%-86.0% 1/5
WALUSD Walrus — 0.00008760 -89.3% +0.0% ————— 0/—
COWUSD CoW Protocol — 0.002628 -72.4% +0.0% -0.0%-0.3%-10.0%-50.1%— 1/4
VELOUSD Velo — 0.003353 -82.3% +3.6% ————— 0/—
QUBICUSD Qubic — 4.476e-7 -85.1% +4.8% +7.8%+3.6%-54.9%-54.9%-77.5% 1/5
NMRUSD Numeraire — 8.510 -64.9% -0.8% -0.0%-18.1%-6.1%+2.9%-3.9% 3/5
SHXUSD Stronghold — 0.003191 -91.2% -0.5% -8.0%-15.4%-32.2%-51.4%-86.9% 0/5
GASUSD Gas — 0.9347 -75.8% -0.0% -0.5%-9.2%-45.7%-42.3%-71.9% 0/5
AIOZUSD AIOZ Network — 0.04660 -90.0% -0.2% -3.5%-8.4%-39.2%-33.0%-86.3% 0/5
HOTUSD Holo — 0.0003370 -69.9% +1.2% -1.4%+3.1%-24.6%-14.9%-66.4% 0/5
DOGUSD Dog (Bitcoin) — 0.0006433 -83.0% +2.5% +5.1%+4.9%-27.7%-41.0%-80.0% 2/5
KSMUSD Kusama — 3.070 -82.4% -0.5% +4.9%-8.7%-47.5%-29.2%-78.9% 1/5
ZIGUSD ZIGChain — 0.04023 -69.9% -0.7% -1.6%-10.8%+31.9%-2.0%-57.1% 2/5
BABYDOGEUSD Baby Doge Coin — 3.263e-10 -0.4% +4.1% +3.4%+11.2%-28.7%-16.7%-75.9% 1/5 NEW
RVNUSD Ravencoin — 0.003562 -76.9% +0.4% -0.7%-3.1%-43.0%-39.1%-74.7% 0/5
TURBOUSD Turbo — 0.0008150 -84.4% +0.7% +1.0%-3.4%-38.8%-22.8%-82.0% 0/5
TORNUSD Tornado Cash — 5.749 -73.4% +1.4% +2.7%+14.0%-20.3%-31.4%-44.0% 2/5
ARXUSD ARCS — 0.009993 -97.3% +4.0% -9.7%-15.4%-33.3%-46.5%+34.0% 1/5
PROSUSD Pharos — 0.02097 -92.3% -0.2% -0.2%+0.4%-22.2%-34.0%-83.1% 0/5
TFUELUSD Theta Fuel — 0.007398 -81.8% -0.2% +2.6%-3.7%-37.3%-50.4%-79.9% 0/5
MINAUSD Mina Protocol — 0.04090 -80.8% -0.0% +0.2%-13.2%-37.7%-37.7%-78.7% 0/5
XNOUSD Nano — 0.3977 -77.0% +0.4% -0.2%+20.2%-14.6%-31.4%-57.7% 2/5
SUPERUSD SuperVerse — 0.08437 -91.1% +0.2% +2.9%-2.8%-35.2%-31.7%-88.4% 0/5
WUSD Wormhole — 0.008340 -94.2% -1.3% +3.7%-13.3%-43.1%-57.7%-89.9% 0/5
ZILUSD Zilliqa — 0.002421 -80.8% -7.1% -8.6%-19.9%-43.9%-46.8%-79.0% 0/5
REQUSD Request — 0.05140 -70.8% +0.8% +1.8%-4.6%-28.9%-38.4%-66.5% 0/5
METALUSD Metal Blockchain — 0.001029 -99.6% -15.1% ————— 0/—
MEMEUSD MEMETOON — 0.0004964 -88.9% -0.8% -5.1%-11.4%-20.7%-29.8%-71.2% 0/5
ENJUSD Enjin Coin — 0.02519 -75.0% -1.3% +0.2%-14.3%-49.9%+10.9%-65.2% 1/5
ELFUSD aelf — 0.05865 -74.4% +0.1% -1.0%-7.2%-25.9%-27.1%-71.9% 0/5
ARRRUSD Pirate Chain — 0.2341 -72.5% +1.5% +12.9%+10.9%+8.4%-10.2%— 3/4
IOUSD io.net — 0.1200 -84.7% -3.2% -9.1%-27.4%-23.3%+15.6%-80.0% 1/5
SPKUSD Spark — 0.003961 -61.0% +665.9% ————— 0/—
CCDUSD Concordium — 0.003485 -90.4% +2.8% +8.0%+5.4%-42.3%-65.8%-40.7% 3/5
NPCUSD Non-Playable Coin — 0.005650 -82.7% +0.4% +6.6%-5.2%-30.5%-31.4%-79.5% 1/5
XVSUSD Venus — 2.720 -66.0% +0.7% -2.6%+5.0%-4.3%-18.0%-56.6% 2/5
PRLUSD Perle — 0.0004468 -22.7% +0.6% +0.2%-0.0%-0.3%-6.5%-15.2% 3/5
SUSHIUSD Sushi — 0.1671 -82.4% +0.7% +9.3%+3.3%-31.2%-18.1%-80.2% 1/5
DEGENUSD Degen — 0.001271 -69.7% +1.2% +0.9%-15.0%+78.2%+18.8%-69.1% 2/5
OMIUSD ECOMI — 0.0001727 -68.5% -3.2% -7.0%+6.8%+22.0%+33.3%-7.5% 4/5
ZETAUSD ZetaChain — 0.02910 -86.5% -1.2% +2.3%-13.8%-52.5%-44.8%-85.1% 0/5
POPCATUSD Popcat — 0.04270 -88.0% -0.6% -0.5%-6.6%-36.4%-16.5%-86.8% 0/5
AXLUSD Axelar — 0.03650 -90.4% -0.1% -1.1%-11.2%-51.3%-36.8%-89.6% 0/5
STONUSD STON — 0.00001952 -96.2% -60.6% -2.4%-2.4%——— 0/2
COTIUSD COTI — 0.01300 -79.5% -9.1% -19.2%+61.5%-11.0%+9.0%-75.9% 3/5
KAVAUSD Kava — 0.04060 -89.9% -1.8% -2.9%-9.0%-38.7%-28.8%-89.8% 0/5
FLOWUSD Flow — 0.02750 -93.9% -0.8% -10.9%+1.4%-32.8%-48.0%-92.6% 0/5
XPUSD Xphere — 0.00001188 -61.1% +5.3% -6.8%-21.4%——— 0/2
TOSHIUSD Toshi — 0.0001033 -90.9% +0.2% +1.4%-6.9%-41.6%-64.5%-85.4% 0/5
FUNUSD FUNToken — 0.004171 -66.5% -2.2% -15.2%+25.6%+962.1%+221.5%-53.4% 3/5
ROSEUSD Oasis — 0.005640 -82.5% -1.7% +9.2%-0.8%-49.2%-61.0%-79.3% 1/5
HDXUSD Hydration — 0.007515 -36.2% +1.6% -7.8%+64.1%+69.8%+163.7%-21.0% 4/5
KUBUSD KUB Coin — 0.6095 -62.6% -0.6% -2.3%-13.4%-32.4%-42.0%-59.1% 0/5
CAPUSD Cap — 0.1241 -99.9% -94.4% ————— 0/—
POLYXUSD Polymesh — 0.03221 -78.7% -0.3% +2.6%-9.8%-39.2%-27.2%-77.1% 0/5
OPENUSD OpenLedger — 0.001800 -93.3% +4.9% +60.7%+193.2%——— 2/2
ASTRUSD Astar — 0.004833 -84.5% +0.6% -0.7%-3.5%-47.9%-37.9%-80.4% 0/5
OSKUSD OSK — 38.56 -57.1% -0.2% -3.4%-12.9%+447.0%—— 1/3
BRETTUSD Brett — 0.004109 -93.6% +0.7% +7.0%-19.3%-58.6%-45.4%-92.7% 1/5
MEGAUSD MegaETH — 4.049 -63.6% +0.0% ————— 0/—
FOUSD Official FO — 0.0001265 -93.9% +0.0% ————— 0/—
UPUSD Unitas — 3.235e-9 -70.4% +1.8% +0.9%-12.9%-34.0%-65.2%— 0/4
PCUSD Pentagon Chain — 0.000002919 -92.5% -2.7% ————— 0/—
VVSUSD VVS Finance — 9.150e-7 -88.6% -0.3% -8.4%-8.4%-8.4%-54.2%-69.5% 1/5
XYOUSD XYO Network — 0.002950 -76.3% +1.2% +1.6%-4.7%-23.8%-32.5%-71.4% 0/5
BOMEUSD BOOK OF MEME — 0.0006062 -76.0% +3.5% +1.6%+49.1%+1.0%+50.2%-67.2% 3/5
HOMEUSD HOME — 0.8679 -26.4% +0.0% ————— 0/—
REDUSD RedStone — 0.001318 -73.4% +0.0% ————— 0/—
CKBUSD Nervos Network — 0.0008379 -86.2% +0.3% +1.7%-6.5%-49.1%-49.8%-85.0% 0/5
UNTUSD UnityWallet Token — 0.005518 -98.4% -50.9% ————— 0/—
SNTUSD Status — 0.005503 -81.5% -2.5% -10.4%-25.3%-46.4%-51.9%-80.5% 0/5
MOGUSD Mog Coin — 1.000e-7 -97.5% -1.8% +20.0%-1.8%-29.4%-64.3%— 1/4
ALTUSD AltLayer — 0.005820 -85.5% +0.6% +0.2%-6.4%-28.5%-32.2%-84.0% 0/5
POWRUSD Powerledger — 0.03940 -78.6% -6.3% -2.5%-11.0%-42.8%-42.3%-77.2% 0/5
BLURUSD Blur — 0.01350 -85.3% -1.4% -5.6%-25.8%-48.5%-32.5%-84.2% 0/5
✕
收益口径同主表 · 7d/1m/3m/6m/1y
不自动刷新(点上方「立即刷新」拉最新) · 8/7/2026, 5:37:15 PM