Crypto 行情监控期权 Gamma资金费率危机抄底趋势扫描器板块强弱板块轮动相对比例AUM变化
板块/国家 ETF + 指数成分 相对强弱 · 数据更新于 10:02 ET — intraday(收益=最新成交价[盘中实时/收盘后=当日收盘] ÷ N个交易日前收盘)
64 个概念 10:02 ET — intraday · 等权合成 · 点概念代码看成分股
#概念名称成分 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于基准
SOXX基准— +0.9% +4.8%+14.4%+5.9%+71.2%+113.1%
QQQ基准— +0.7% +0.3%+5.3%+3.3%+27.7%+23.8%
XBI基准— -1.5% -1.8%-6.0%-5.6%+19.6%+49.2%
GPU ▸ GPU 加速器 2 +1.5% +1.6%+20.6%+16.5%+109.8%+153.3% ✓
CPU ▸ CPU 处理器 3 +0.8% -2.8%+31.8%+1.0%+141.0%+203.6% ✓
ASIC ▸ AI ASIC / 定制芯片 5 +2.4% +6.1%+19.5%+21.7%+109.2%+167.1% ✓
HBM ▸ 高带宽内存 HBM 3 -1.5% +0.6%+11.7%-9.1%+114.1%+383.1% ·
DRAM ▸ DRAM 内存 4 -1.4% +1.4%+10.2%+0.7%+124.5%+425.3% ·
NAND ▸ NAND / SSD 闪存 6 -2.3% +0.0%+9.1%-13.9%+116.7%+634.8% ·
HDD ▸ 机械硬盘 HDD 2 -6.1% -4.1%+3.2%-11.3%+76.9%+239.0% ·
SCTRL ▸ 存储控制器 3 +3.4% +3.9%+20.2%+0.8%+117.6%+207.7% ✓
FOUNDRY ▸ 晶圆代工 7 +0.2% +0.9%+12.9%-7.8%+62.2%+150.0% ·
COWOS ▸ 先进封装 CoWoS 4 -0.3% -0.2%+9.5%-9.2%+57.3%+135.5% ·
EQUIP ▸ 半导体设备 8 -1.0% +3.3%+11.0%-11.8%+51.2%+114.2% ·
EDA ▸ EDA / IP 3 +0.7% +6.3%+19.6%-1.1%+49.6%+32.4% ✓
OPTIC ▸ 光模块 / 光通信 6 +0.1% -4.0%+4.4%-5.5%+39.1%+183.5% ·
SWITCH ▸ 数据中心交换 4 +1.1% +4.3%+1.5%-1.2%+35.9%+53.6% ·
CPO ▸ 高速互联 / CPO 6 +5.0% +7.2%+37.8%+7.8%+191.7%+187.9% ✓
ABF ▸ ABF 载板 5 -0.3% +13.8%+36.1%+41.0%+170.1%+640.3% ✓
PCB ▸ PCB 印制电路板 5 +0.2% +5.1%+13.1%-5.6%+79.6%+127.8% ·
CCL ▸ 覆铜板 CCL 3 +0.8% +8.4%+6.2%-9.4%+145.9%+293.4% ·
MLCC ▸ MLCC 被动元件 7 +3.4% +16.7%+23.5%-22.7%+168.0%+279.3% ✓
COOL ▸ AI 散热 / 液冷 8 +1.8% +2.2%+9.1%+11.6%+35.9%+88.7% ·
POWER ▸ AI 电源 4 +0.5% +4.5%+22.4%-1.2%+37.5%+188.1% ✓
SERVER ▸ AI 服务器 ODM 7 +2.3% +2.3%+7.0%+24.0%+80.6%+77.9% ✓
OEM ▸ PC 整机 / OEM 6 +1.4% +2.0%+7.7%+38.6%+140.7%+124.1% ✓
CLOUD ▸ 云厂 AI capex 5 +0.9% -0.1%+4.6%+9.8%+19.3%+0.4% ·
POWERGEN ▸ AI 电力 5 +9.4% +10.5%+6.7%-4.8%+0.5%-4.0% ✓
GENE ▸ 基因组 / 基因疗法 11 -0.9% +1.8%+16.3%+31.5%+141.7%+215.3% ✓
GENE3 ▸ 基因·领涨三 3 -1.5% +5.9%+37.0%+68.4%+275.7%+469.6% ✓
CONNECT ▸ 连接器 / 铜缆 5 -0.4% -6.5%-5.5%-26.8%+11.5%+5.0% ·
IDC ▸ 数据中心 / 算力租赁 5 +2.6% -2.7%+0.9%-4.8%+0.1%+0.6% ·
GRID ▸ 电网 / 变压器 5 +2.9% +3.8%+8.9%-1.9%+9.3%+41.2% ✓
TEST ▸ 测试 / ATE 5 +0.9% +8.0%+27.1%+16.5%+61.2%+197.9% ✓
MATERIAL ▸ 半导体材料 7 +0.4% +6.3%+15.0%-5.1%+41.1%+84.4% ✓
EDGE ▸ 端侧 AI / AI手机PC 4 -1.3% -4.1%+6.2%+3.3%+87.0%+70.1% ·
SOFTWARE ▸ AI 软件 / 应用 7 +2.1% +0.2%+8.6%+13.9%+54.4%+5.1% ✓
WAFER ▸ 硅片 5 +1.0% +13.4%+12.4%-9.7%+100.5%+88.8% ·
FUELCELL ▸ 燃料电池 / 分布式电源 4 +3.2% +0.8%+8.6%-26.6%+59.2%+59.5% ✓
SEMIPARTS ▸ 半导体设备零部件 9 +0.8% +5.8%+19.6%-6.1%+44.2%+126.1% ✓
COMPOUND ▸ 化合物半导体 III-V/SiC/GaN 6 +2.1% +6.3%+15.4%-1.5%+51.4%+408.7% ✓
POWERSEMI ▸ 功率半导体 6 +0.7% +4.5%+9.4%-16.5%+37.5%+74.3% ·
NEOCLOUD ▸ AI 算力云 / Neocloud 5 +3.5% -2.2%+9.8%-4.7%+48.6%+42.0% ✓
NUCLEAR ▸ 核电 / SMR / 铀 8 +6.9% +4.7%-2.6%-9.0%-13.6%-30.3% ·
FIBER ▸ 光纤光缆 5 -0.5% -7.5%-4.2%-24.1%-2.6%+134.4% ·
ROBOT ▸ 机器人 / 精密机电 6 -0.2% +2.6%+7.0%-15.9%+22.2%+38.4% ✓
CYBER ▸ 网络安全 7 +2.9% +6.8%+21.2%+26.2%+92.8%+71.0% ✓
MINERAI ▸ BTC矿工 → AI/HPC 10 +1.6% -7.8%+2.8%-19.0%+26.9%+8.9% ·
EPC ▸ 数据中心建设 / 机电总包 7 +4.0% +5.3%+11.1%-11.6%+14.5%+64.6% ✓
TECHBIO ▸ AI 制药 / TechBio 6 -0.8% +6.3%+24.2%+32.7%+140.1%+63.8% ✓
AUTONOMY ▸ 自动驾驶 / Robotaxi 7 +0.1% -5.7%-7.6%-16.0%-11.5%-38.1% ·
HUMANOID ▸ 人形机器人 7 -0.1% -1.2%-1.0%-25.1%+7.0%+5.6% ·
QUANTUM ▸ 量子计算 5 +1.8% -7.2%+3.2%-17.4%+11.9%-33.8% ·
DEFENSE ▸ AI 国防 / 无人作战 7 +2.6% -1.1%-1.1%-9.9%-7.2%-14.3% ·
BACKUP ▸ 备用电源 / 柴发 UPS 5 +2.7% +1.8%+7.1%-12.7%+9.2%+40.9% ✓
MANAGED ▸ 管理式医疗 / 医保 (周期抄底) 6 +0.1% -3.0%-7.3%-9.1%+46.1%+21.9% ·
LASER ▸ CW激光 / 光源 (CPO卡脖子) 8 +1.8% +4.4%+14.5%-4.0%+69.5%+387.3% ✓
CHASSIS ▸ 机箱 / 机柜 / 导轨 4 +1.2% +4.7%+3.2%+26.8%+104.0%+171.1% ·
SENIORHSG ▸ 养老 / 医疗地产 7 +0.4% -3.0%-7.3%-8.6%+0.0%+6.1% ·
LIVEENT ▸ 现场娱乐 / 演唱会 6 +0.6% -2.3%-4.3%-4.8%+9.3%+34.7% ·
EXCHANGE ▸ 交易所 7 +0.5% +0.9%-2.5%+12.8%-2.9%+5.3% ·
FINTECH ▸ 金融科技 9 +0.9% -2.5%-5.3%-0.5%+21.3%-19.0% ·
AIRLINE ▸ 航空 5 +2.9% -0.9%+4.8%-16.3%+19.2%+21.6% ·
BIOPHARMA ▸ 生物制药 (盈利型) 7 +0.0% -4.4%-2.9%+2.5%+5.5%+18.7% ·
LIFESCI ▸ 生命科学工具 7 +0.9% -2.8%+5.4%+23.5%+37.1%+25.1% ✓
INNOVDRUG ▸ 创新药 (XBI高Beta/小中盘) 10 -2.9% -5.1%-11.5%-7.2%+51.1%+174.4% ·
HKBIOTECH ▸ 港股创新药 10 +3.5% +3.4%+5.8%+22.2%+12.9%+6.7% ✓
74 只 10:02 ET — intraday
#代码名称分组 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅强于QQQ ⇅强于SOXX ⇅信号
QQQ基准— 761.3 -0.0% +0.7% +0.3%+5.3%+3.4%+27.7%
SOXX基准— 594.6 -9.3% +0.9% +4.8%+14.5%+5.9%+71.2%
SOXX 半导体 Semis 594.6 -9.3% +0.9% +4.8%+14.5%+5.9%+71.2% 4/40/4
SMH 半导体(SMH) Semis 637.4 -5.1% +0.6% +5.0%+12.4%+7.5%+59.4% 4/42/4
IGV 软件 Software/Tech 112.0 -4.9% +2.1% +6.5%+7.2%+21.2%+39.3% 4/42/4
WCLD 云软件 Software/Tech 42.84 -1.6% +1.7% +7.3%+5.2%+26.9%+55.6% 3/42/4 NEAR
XLK 科技板块 Software/Tech 202.8 -0.1% +1.0% +4.3%+8.4%+11.9%+47.9% 4/41/4 NEW
SKYY 云计算 Software/Tech 172.7 -0.3% +1.7% +6.1%+6.9%+24.4%+55.2% 4/42/4 NEW
CIBR 网络安全 Software/Tech 108.5 -0.6% +2.3% +6.4%+14.7%+18.4%+66.4% 4/43/4 NEW
XBI 生物科技(等权) Biotech/Health 153.9 -9.4% -1.4% -1.8%-6.0%-5.5%+19.6% 0/40/4
IBB 生物科技(市值) Biotech/Health 207.1 -4.6% -0.4% -1.9%-2.3%+5.5%+22.9% 1/40/4
SBIO 临床期创新药(II/III期) Biotech/Health 55.41 -21.8% -1.5% -4.5%-18.2%-19.0%+2.9% 0/40/4
BBH 生物科技龙头(大市值) Biotech/Health 240.5 -2.5% -0.0% -2.1%-0.3%+14.9%+29.2% 2/41/4 NEAR
XLV 医疗保健 Biotech/Health 168.1 -4.8% +0.4% -1.5%-1.6%+4.0%+15.6% 1/40/4
IHI 医疗器械 Biotech/Health 51.65 -20.2% +0.1% -0.3%-3.6%+0.9%-2.6% 0/40/4
ARKG 基因组 Biotech/Health 56.26 -4.4% -0.9% +4.3%+19.4%+34.4%+107.2% 4/43/4
XLE 能源 Energy/Power 63.27 -4.4% -0.3% +2.8%-0.7%+14.5%+6.5% 2/41/4
XOP 油气勘探 Energy/Power 186.6 -7.1% -0.4% +4.4%-1.8%+15.6%+4.4% 2/41/4
OIH 油服 Energy/Power 390.8 -14.9% -1.0% +2.8%-8.6%+3.4%-4.2% 2/40/4
FCG 天然气 Energy/Power 29.36 -11.1% -0.4% +2.7%-6.1%+7.3%-6.2% 2/41/4
TAN 太阳能 Energy/Power 44.37 -41.3% +1.6% +2.2%-7.6%-18.0%-17.0% 1/40/4
ICLN 清洁能源 Energy/Power 17.54 -26.2% +1.4% +3.1%-1.3%-7.9%-1.5% 1/40/4
URA 铀 Energy/Power 41.58 -33.2% +3.4% +3.8%-9.8%-0.3%-13.3% 1/40/4
NLR 核电 Energy/Power 109.1 -35.1% +5.2% +4.9%-8.9%-1.6%-16.8% 1/41/4
XLF 金融 Financials 54.22 -7.5% +0.6% +0.4%-6.4%-1.0%+9.4% 1/40/4
KRE 区域银行 Financials 70.85 -9.6% +0.7% +1.5%-5.3%-2.9%+7.4% 1/40/4
IAI 券商交易所 Financials 179.2 -9.5% +0.8% +0.8%-8.5%-3.5%+7.7% 1/40/4
FINX 金融科技 Financials 25.14 -29.3% +0.8% +2.1%-8.4%-0.3%+9.2% 1/40/4
XLI 工业 Industrials 172.1 -8.6% +1.2% +1.7%-1.6%-4.4%+5.3% 1/40/4
ITA 国防航天 Industrials 208.6 -18.7% +0.8% -0.4%-7.5%-12.9%-6.4% 0/40/4
PAVE 美国基建 Industrials 54.73 -9.4% +1.1% +3.5%-0.8%-2.3%+6.5% 1/40/4
IYT 运输 Industrials 80.11 -11.0% +0.3% +0.8%-4.6%-7.3%+6.6% 1/40/4
JETS 航空 Industrials 28.49 -16.4% +2.2% -0.2%-1.1%-10.4%+14.9% 0/40/4
XLB 原材料 Materials/Metals 49.53 -8.6% +0.1% +0.9%-5.1%-0.8%-0.3% 1/40/4
GDX 金矿 Materials/Metals 86.99 -25.8% -0.5% -2.3%-12.3%+18.4%-8.3% 1/41/4
GDXJ 小型金矿 Materials/Metals 112.1 -28.8% -0.6% -3.2%-13.1%+17.3%-8.8% 1/41/4
SIL 白银矿 Materials/Metals 85.53 -28.3% -0.7% -1.9%-13.9%+15.5%-7.8% 1/41/4
XME 金属采矿 Materials/Metals 107.5 -20.7% -0.2% +3.4%-9.3%+5.5%-2.0% 2/40/4
LIT 锂电池 Materials/Metals 70.88 -22.9% +1.1% +3.4%-4.5%-1.7%-3.5% 1/40/4
COPX 铜矿 Materials/Metals 85.08 -14.9% -1.4% -0.5%-6.1%+16.5%+11.3% 1/41/4
REMX 稀土战略金属 Materials/Metals 63.73 -42.9% +0.3% -1.5%-15.7%-19.9%-28.4% 0/40/4
XLY 可选消费 Consumer 111.3 -11.0% +0.8% +2.0%-2.9%-3.3%+3.7% 1/40/4
XRT 零售 Consumer 83.00 -11.2% +0.1% +0.6%-5.0%-3.3%+2.6% 1/40/4
XHB 住宅建筑 Consumer 97.21 -21.1% +0.9% +0.2%-5.4%-7.8%+0.9% 0/40/4
XLP 必需消费 Consumer 81.39 -9.7% +0.4% -0.6%-3.1%-2.9%+1.5% 0/40/4
XLU 公用事业 Defensive 40.72 -14.8% +1.9% +2.5%-4.8%-9.6%-10.8% 1/40/4
XLRE 房地产 Defensive 41.09 -11.6% +1.0% -0.6%-5.7%-6.2%+0.1% 0/40/4
XLC 通信服务 Comm 111.5 -7.4% -0.1% +0.0%-0.1%+2.2%+0.3% 0/40/4
IBIT 比特币现货 Crypto 48.87 -31.2% +0.6% +3.3%+8.0%+38.7%+25.0% 3/41/4
BLOK 区块链 Crypto 62.61 -17.5% +1.0% +1.0%-4.0%+0.7%+22.5% 1/40/4
WGMI 比特币矿机 Crypto 45.26 -41.2% +2.1% -1.9%-4.7%-17.9%+20.5% 0/40/4
AIQ AI与科技 AI/Thematic 67.36 -4.1% +0.8% +3.6%+4.7%+7.7%+40.8% 3/41/4
BOTZ 机器人与AI AI/Thematic 36.35 -12.9% +0.4% +3.1%+1.1%+1.0%+8.9% 1/40/4
ARKK ARK创新 AI/Thematic 93.62 -1.3% +0.9% +4.7%+8.6%+16.9%+36.2% 4/41/4 NEW
FDN 互联网 AI/Thematic 296.4 -0.9% +0.9% +3.0%+1.9%+9.4%+23.0% 2/41/4 NEW
QTUM 量子计算 AI/Thematic 158.0 -7.0% +1.1% +4.1%+7.2%+4.0%+43.7% 4/40/4
UFO 太空 AI/Thematic 44.66 -34.5% +2.5% +5.3%+2.2%-6.3%-9.5% 1/41/4
DRIV 自动驾驶电动车 AI/Thematic 34.03 -20.4% +0.9% +2.6%-2.1%-5.4%+9.9% 1/40/4
PEJ 休闲娱乐/现场 Consumer 63.14 -9.1% +0.9% +0.8%-2.4%-3.4%+8.3% 1/40/4
REZ 住宅+医疗REIT/养老 Defensive 87.79 -12.6% +0.7% -1.7%-5.4%-7.7%+4.3% 0/40/4
CHAT 生成式AI AI/Thematic 96.63 -8.1% +1.4% +4.7%+8.0%+7.7%+49.7% 4/41/4
THNQ 全AI AI/Thematic 101.8 -0.7% +1.2% +5.0%+12.8%+15.8%+69.2% 4/42/4 NEW
MAGS 美股七雄 AI/Thematic 73.81 -0.2% +0.4% +3.3%+6.2%+12.1%+26.6% 3/41/4 NEW
DTCR 数据中心REIT AI/Thematic 27.79 -15.2% +1.4% +1.8%-1.4%-2.8%+12.0% 1/40/4
AIRR 美国再工业化 Industrials 108.4 -19.8% +2.0% +4.3%-0.3%-11.6%-4.5% 1/40/4
URNM 铀矿 Energy/Power 49.81 -41.4% +3.9% +3.2%-12.7%-3.0%-19.3% 1/40/4
NUKZ 核电复兴 Energy/Power 63.06 -18.5% +3.0% +4.0%-4.0%-3.1%-5.1% 1/40/4
GRID 智能电网/电气化 Energy/Power 184.1 -7.9% +1.1% +3.3%+3.1%+1.1%+11.1% 1/40/4
HDRO 氢能 Energy/Power 25.92 -34.0% -0.1% ———— 0/—0/—
IDNA 基因组 Biotech/Health 42.48 -2.1% -0.6% -0.4%+6.7%+23.9%+47.4% 3/41/4 NEAR
IHF 医疗服务/医保 Biotech/Health 56.14 -3.7% +0.2% +1.3%-2.1%-1.3%+26.2% 1/40/4
GLD 黄金 Commodities 380.9 -25.3% +0.4% -0.5%-6.4%+1.7%-11.8% 0/40/4
SLV 白银 Commodities 55.09 -49.8% -0.1% -0.7%-7.9%+4.2%-16.5% 1/40/4
USO 原油 Commodities 142.1 -13.0% -1.3% -0.2%+4.9%+41.9%+7.4% 1/41/4
DBA 农产品 Commodities 28.57 -3.2% +0.4% +1.1%-1.0%+3.4%+5.8% 2/40/4
DBC 综合大宗 Commodities 32.15 -4.8% -0.8% +0.4%+0.7%+15.6%+9.4% 2/41/4
44 只 10:02 ET — intraday
#代码名称分组 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅强于QQQ ⇅强于SOXX ⇅信号
QQQ基准— 761.3 -0.0% +0.7% +0.3%+5.3%+3.4%+27.7%
SOXX基准— 594.6 -9.3% +0.9% +4.8%+14.5%+5.9%+71.2%
EWJ 日本 Asia 99.91 -0.0% +0.6% +3.5%+1.7%+8.0%+17.5% 2/41/4 NEW
DXJ 日本(日元对冲) Asia 184.4 -0.1% +0.5% +3.3%+2.3%+5.8%+15.2% 2/40/4 NEW
EWY 韩国 Asia 189.6 -14.1% -1.0% +1.4%+0.4%+3.8%+49.1% 3/40/4
EWT 台湾 Asia 118.3 -0.2% +0.2% +3.6%+5.4%+13.8%+64.7% 4/41/4 NEW
FXI 中国大盘 Asia 33.65 -18.9% -0.6% -0.6%-6.2%+0.6%-4.5% 0/40/4
MCHI 中国MSCI Asia 52.08 -22.0% -0.4% -0.0%-5.2%-1.5%-5.7% 0/40/4
KWEB 中概互联网 Asia 24.38 -43.4% -0.7% +0.2%-6.3%-7.6%-13.0% 0/40/4
ASHR 中国A股 Asia 32.65 -12.6% -0.0% -0.0%-4.5%-6.3%+1.3% 0/40/4
EWH 香港 Asia 21.67 -12.1% -0.5% -2.5%-6.6%+2.7%-5.3% 0/40/4
INDA 印度 Asia 46.73 -15.8% +0.4% -0.5%-6.4%-4.0%-1.4% 0/40/4
EIDO 印尼 Asia 11.97 -37.9% +0.5% +1.1%-8.4%+1.7%-20.0% 1/40/4
THD 泰国 Asia 71.75 -4.5% +0.4% -0.8%-2.2%+1.2%+7.7% 0/40/4
EWM 马来西亚 Asia 27.14 -11.4% +0.1% -0.4%-3.6%-0.4%-1.1% 0/40/4
EWS 新加坡 Asia 33.33 -3.7% +0.2% -0.3%-3.6%+7.5%+19.6% 1/41/4
EPHE 菲律宾 Asia 22.80 -19.7% -0.8% -1.1%-6.1%-9.0%-6.7% 0/40/4
VNM 越南 Asia 16.96 -14.5% +0.4% -1.1%-6.6%-6.9%-2.1% 0/40/4
EWG 德国 Europe 41.63 -7.2% +0.9% -0.6%-5.1%+0.8%+5.9% 0/40/4
EWU 英国 Europe 46.31 -6.2% +0.3% -1.2%-4.7%-0.4%+1.4% 0/40/4
EWQ 法国 Europe 41.95 -13.3% +0.4% -3.0%-8.1%-6.6%-2.4% 0/40/4
EWI 意大利 Europe 57.91 -9.2% +0.7% -2.8%-6.4%-3.7%+7.8% 0/40/4
EWP 西班牙 Europe 58.95 -7.1% +0.6% -1.9%-6.1%+0.2%+8.3% 0/40/4
EWL 瑞士 Europe 59.33 -9.5% +0.1% -1.1%-6.0%-5.6%+2.5% 0/40/4
EWN 荷兰 Europe 68.11 -5.2% +0.6% -0.7%-1.5%+0.6%+17.3% 0/40/4
EWD 瑞典 Europe 50.56 -7.9% +1.0% -0.1%-4.8%+1.4%+5.1% 0/40/4
EPOL 波兰 Europe 44.54 -3.2% +2.4% +0.8%-1.3%+12.0%+20.4% 2/41/4
GREK 希腊 Europe 83.75 -4.5% +1.5% -1.4%-3.3%+10.4%+27.0% 1/41/4
TUR 土耳其 Europe 34.41 -21.8% -0.9% -1.0%-12.3%-11.1%-10.3% 0/40/4
NORW 挪威 Europe 35.59 -9.6% +0.2% -0.2%-4.9%+7.1%-1.6% 1/41/4
EWC 加拿大 Americas 58.94 -6.0% +0.3% -0.0%-5.0%+1.6%+6.2% 0/40/4
EWW 墨西哥 Americas 72.63 -11.0% +1.1% +0.8%-5.2%-2.8%-3.0% 1/40/4
EWZ 巴西 Americas 43.03 -2.0% +0.1% +18.0%+13.7%+25.1%+13.0% 3/42/4 NEAR
ARGT 阿根廷 Americas 89.60 -13.8% +0.1% +4.2%-6.9%-2.9%-2.9% 1/40/4
ECH 智利 Americas 38.57 -19.4% +1.5% +1.8%-5.4%-1.5%-1.2% 1/40/4
EIS 以色列 MEA/Ocea 121.2 -12.7% -0.5% -0.3%-4.1%+1.3%+2.9% 0/40/4
KSA 沙特 MEA/Ocea 36.88 -10.4% +1.0% +1.3%-4.2%-1.7%-3.4% 1/40/4
EZA 南非 MEA/Ocea 63.41 -22.4% +0.4% -2.2%-11.5%+1.1%-5.3% 0/40/4
EWA 澳大利亚 MEA/Ocea 28.53 -6.4% +0.4% +0.5%-5.7%+1.4%+1.3% 1/40/4
VEA 发达市场(除美) Regional 71.36 -3.6% +0.3% +0.3%-3.0%+1.7%+10.5% 0/40/4
VWO 新兴市场 Regional 60.67 -1.4% +0.1% +1.8%-1.0%+2.8%+12.5% 1/40/4 NEW
EFA EAFE发达 Regional 104.5 -4.0% +0.5% +0.0%-3.5%+1.2%+8.0% 0/40/4
EZU 欧元区 Regional 67.17 -7.0% +0.6% -1.6%-4.7%-1.5%+7.7% 0/40/4
AAXJ 亚洲(除日) Regional 119.1 -4.6% -0.3% +1.1%-0.4%+3.4%+22.6% 2/40/4
ILF 拉美 Regional 38.03 -1.2% +0.4% +11.0%+5.4%+13.4%+8.2% 3/42/4 NEW
EPP 亚太(除日) Regional 55.11 -5.9% +0.2% -0.2%-5.5%+2.5%+3.4% 0/40/4
503 只 10:02 ET — intraday
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
Energy229%64%
Technology8549%54%
Healthcare6013%47%
Communication Services229%41%
Basic Materials200%20%
Industrials7721%19%
Consumer Defensive320%19%
Financial Services701%17%
Consumer Cyclical538%15%
Real Estate300%7%
Utilities326%3%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于QQQ ⇅信号
QQQ基准— 761.3 -0.0% +0.7% +0.3%+5.3%+3.4%+27.7%+23.8%
BE Bloom Energy Corporation Industrials 294.3 -16.2% +2.7% -1.3%+31.2%-3.4%+110.1%+216.0% 3/5
ILMN Illumina, Inc. Healthcare 297.9 -3.6% +1.5% -0.2%+26.4%+38.7%+111.6%+163.6% 4/5
P Everpure, Inc. Technology 145.5 -2.1% +1.1% +7.7%+46.7%+74.5%—— 3/3 NEAR
RDDT Reddit, Inc. Communication Services 149.8 -43.1% -0.4% -0.2%-5.4%-25.6%+9.9%-26.2% 0/5
FERG Ferguson plc Industrials 226.7 -16.5% +1.7% +1.1%+1.8%-1.6%-4.2%-0.1% 1/5
HONA Honeywell Aerospace Inc Technology 158.4 -46.7% +1.7% -1.3%+2.7%-34.1%—— 0/3
FLEX Flex Ltd. Technology 117.9 -29.3% +1.0% -0.7%+7.5%-17.9%+66.0%+96.3% 3/5
MRVL Marvell Technology, Inc. Technology 294.9 -10.6% +8.7% +11.3%+41.1%+16.9%+172.1%+247.4% 5/5
FDXF FedEx Freight Holding Company, Inc. Industrials 111.3 -44.3% -0.2% -2.2%-12.6%-27.5%—— 0/3
VEEV Veeva Systems Inc. Healthcare 286.2 -7.8% +1.0% +1.4%+1.4%+48.2%+63.6%-2.9% 3/5
CASY Casey's General Stores, Inc. Consumer Cyclical 628.9 -32.2% +1.9% +5.5%-16.3%-21.8%-15.1%+12.9% 1/5
COHR Coherent, Inc. Technology 336.7 -23.5% +0.9% +8.9%+19.9%-4.0%+24.8%+181.0% 3/5
ECHO EchoStar Corporation Communication Services 99.93 -32.1% +1.8% -0.3%+3.6%-8.6%—— 0/3
LITE Lumentum Holdings Inc. Technology 1,101 -2.1% +0.8% +12.0%+21.1%+44.2%+27.5%+515.3% 4/5 NEAR
VRT Vertiv Holdings Co Industrials 255.6 -32.7% +0.8% -2.1%-3.4%-22.1%-5.1%+53.5% 1/5
CIEN Ciena Corporation Technology 405.0 -36.5% +3.9% +10.4%+11.3%-9.2%-12.0%+159.7% 3/5
CRH CRH plc Basic Materials 83.40 -36.6% +0.9% -3.1%-11.0%-23.4%-21.2%-31.2% 0/5
CVNA Carvana Co. Consumer Cyclical 65.06 -33.2% +2.1% -1.1%-13.2%-8.5%+2.5%-18.6% 0/5
FIX Comfort Systems USA, Inc. Industrials 1,777 -14.3% +3.7% +5.4%+12.1%-2.5%+23.4%+109.5% 3/5
ARES Ares Management Corporation Financial Services 118.7 -34.5% +1.3% -3.2%-14.4%-3.0%+15.3%-23.4% 0/5
SNDK Sandisk Corporation Technology 1,683 -28.5% -1.2% -0.7%+13.7%+1.2%+151.6%+1357.6% 3/5
Q Qnity Electronics, Inc. Technology 132.3 -25.4% +0.6% +3.6%+9.8%-11.9%+10.9%— 2/4
APP AppLovin Corporation Technology 282.3 -61.7% +0.1% -9.4%-11.7%-48.2%-27.1%-60.0% 0/5
EME EMCOR Group, Inc. Industrials 808.2 -15.1% +3.7% +4.6%+8.6%+1.3%+5.5%+21.8% 2/5
HOOD Robinhood Markets, Inc. Financial Services 113.9 -25.8% -0.2% -6.9%+3.9%-5.4%+61.3%-20.1% 1/5
IBKR Interactive Brokers Group Financial Services 90.23 -8.6% +1.3% -2.6%-2.4%-9.4%+28.4%+26.4% 2/5
XYZ Block, Inc. Technology 76.58 -11.9% +0.5% -2.7%-9.8%-5.8%+24.4%+1.3% 0/5
DDOG Datadog Technology 281.7 -3.8% +1.9% +5.1%+34.6%+10.3%+134.0%+84.5% 5/5
COIN Coinbase Global Financial Services 190.6 -52.6% +1.3% -1.7%+9.6%+13.5%+11.8%-44.6% 2/5
DASH DoorDash Communication Services 192.7 -32.5% +0.5% -5.3%-19.1%-2.9%+17.0%-31.6% 0/5
EXE Expand Energy Energy 86.65 -31.6% +0.3% -0.8%-13.2%-3.0%-17.0%-21.1% 0/5
TKO TKO Group Holdings Communication Services 178.3 -21.4% +0.7% -2.9%-6.6%-7.8%-13.0%-10.8% 0/5
WSM Williams-Sonoma Consumer Cyclical 240.3 -5.7% +0.7% +1.3%+6.0%+5.0%+30.4%+20.3% 4/5
APO Apollo Global Management Financial Services 115.6 -24.6% +0.2% -5.8%-13.4%-6.2%+7.0%-11.8% 0/5
LII Lennox International Industrials 368.0 -37.3% +1.9% -1.7%-1.8%-35.3%-19.2%-31.6% 0/5
WDAY Workday, Inc. Technology 188.9 -23.6% -0.0% -1.4%-7.0%+35.3%+41.2%-19.6% 2/5
TPL Texas Pacific Land Corporation Energy 347.9 -36.4% +0.9% -0.4%-7.6%-15.7%-23.6%+6.3% 0/5
DELL Dell Technologies Technology 583.3 -2.0% +5.6% +1.7%+16.3%+39.0%+228.2%+282.3% 5/5 NEAR
ERIE Erie Indemnity Financial Services 222.3 -32.8% +0.4% -0.3%-14.0%-13.6%-11.0%-28.8% 0/5
PLTR Palantir Technologies Technology 193.8 -6.6% +2.3% +2.5%+14.7%+46.7%+31.0%+5.1% 4/5
SW Smurfit WestRock Consumer Cyclical 42.79 -18.7% +0.9% -7.3%-5.1%-5.7%+9.5%+0.9% 0/5
CRWD CrowdStrike Technology 283.5 -1.2% +4.0% +7.9%+33.0%+48.3%+167.9%+131.5% 5/5 NEW
GDDY GoDaddy Technology 99.02 -29.0% -0.7% -0.2%-4.8%+13.3%+18.7%-26.6% 1/5
KKR KKR Financial Services 91.14 -37.1% +1.3% -5.6%-14.3%-4.9%+0.0%-28.4% 0/5
VST Vistra Corp. Utilities 159.3 -26.6% +9.9% +11.0%+7.1%-2.3%+1.6%-23.8% 2/5
GEV GE Vernova Utilities 1,047 -12.5% +5.7% +9.0%+13.2%-9.4%+16.2%+72.2% 3/5
SOLV Solventum Healthcare 88.13 -6.4% +0.1% -1.8%-4.4%+12.7%+38.2%+20.3% 2/5
DECK Deckers Brands Consumer Cyclical 80.41 -34.2% +0.2% +1.4%-4.8%-24.5%-18.9%-21.2% 1/5
SMCI Supermicro Technology 44.37 -24.5% +2.7% -0.5%+16.4%+58.4%+85.5%-17.8% 3/5
JBL Jabil Technology 303.1 -29.3% +0.7% -4.7%+0.9%-10.7%+12.5%+40.6% 1/5
UBER Uber Technology 69.71 -30.8% +0.3% -2.2%-10.9%-6.0%-5.2%-29.5% 0/5
HUBB Hubbell Incorporated Industrials 489.6 -13.4% +1.9% +1.9%+5.7%-4.0%-3.8%+10.5% 2/5
LULU Lululemon Athletica Consumer Cyclical 92.83 -58.9% -0.3% -5.7%-20.4%-17.4%-38.6%-46.2% 0/5
VLTO Veralto Industrials 96.48 -9.4% -0.1% -2.6%-2.7%+2.3%+7.5%-10.8% 0/5
ABNB Airbnb Consumer Cyclical 163.9 -15.3% -0.1% +1.9%-12.4%+8.7%+28.4%+31.2% 4/5
BX Blackstone Inc. Financial Services 113.7 -32.8% +1.9% -3.4%-16.4%-7.4%+1.1%-32.0% 0/5
KVUE Kenvue Consumer Defensive 17.45 -13.3% +0.4% -2.9%-9.6%-11.6%+0.8%+9.0% 0/5
PANW Palo Alto Networks Technology 427.4 -1.1% +5.1% +11.1%+26.7%+16.4%+155.1%+101.3% 5/5 NEW
AXON Axon Enterprise Industrials 423.8 -44.5% +2.9% -1.8%-16.7%-32.2%+2.3%-40.6% 0/5
FICO Fair Isaac Technology 698.8 -62.9% +1.3% -22.3%-39.0%-47.9%-38.5%-55.7% 0/5
BG Bunge Global Consumer Defensive 107.0 -20.6% -0.3% -2.2%-13.2%-2.0%-17.6%+29.2% 1/5
PODD Insulet Corporation Healthcare 135.4 -61.8% -0.1% -3.9%-11.7%-18.1%-36.0%-57.3% 0/5
GEHC GE HealthCare Healthcare 65.47 -27.1% -0.4% -4.0%-9.3%-1.3%-9.1%-15.3% 0/5
STLD Steel Dynamics Basic Materials 238.0 -17.6% -1.3% -3.2%-8.7%-0.4%+25.5%+60.4% 1/5
FSLR First Solar Energy 180.3 -43.8% +2.4% -0.9%-13.1%-24.4%-9.8%-21.6% 0/5
ACGL Arch Capital Group Financial Services 94.89 -11.4% +0.6% +0.1%-3.5%-6.9%-2.0%+5.0% 0/5
TRGP Targa Resources Energy 285.7 -7.2% -0.6% +0.5%-4.8%+6.0%+14.3%+66.2% 3/5
EQT EQT Corporation Energy 51.45 -24.6% +0.6% -0.8%-9.6%-2.5%-15.6%-10.2% 0/5
PCG PG&E Corporation Utilities 12.37 -35.5% +0.1% -1.3%-8.6%-27.6%-31.4%-22.2% 0/5
CSGP CoStar Group Real Estate 27.95 -65.7% +1.0% -0.3%-10.4%-2.4%-29.9%-66.5% 0/5
INVH Invitation Homes Real Estate 26.36 -14.7% +1.1% -0.8%-8.5%-12.1%+3.3%-9.0% 0/5
KDP Keurig Dr Pepper Consumer Defensive 31.02 -8.3% +0.4% -3.5%-5.4%-2.9%+21.8%+20.4% 0/5
ON ON Semiconductor Technology 86.55 -35.9% +0.7% +4.5%+11.5%-14.8%+29.7%+66.8% 4/5
VICI Vici Properties Real Estate 22.77 -29.6% +1.1% -3.3%-11.2%-14.9%-17.8%-30.9% 0/5
WBD Warner Bros. Discovery Communication Services 30.98 -0.0% +0.1% +0.4%+9.1%+18.6%+13.4%+60.1% 4/5 NEW
CPT Camden Property Trust Real Estate 98.41 -17.9% +1.1% -0.5%-7.5%-16.5%-3.1%-7.5% 0/5
NDSN Nordson Corporation Industrials 336.4 -0.8% +0.6% +1.6%+4.5%+12.7%+25.8%+44.8% 3/5 NEW
CEG Constellation Energy Utilities 305.2 -26.0% +14.1% +12.2%+1.8%+20.1%+8.2%-15.8% 2/5
FDS FactSet Financial Services 274.8 -14.3% -0.6% +1.1%-9.8%+9.4%+21.2%-3.8% 2/5
BRO Brown & Brown Financial Services 61.20 -36.6% +0.4% +1.6%-14.3%-9.7%-6.3%-33.4% 1/5
TECH Bio-Techne Healthcare 72.47 -0.3% -0.2% -0.3%+0.1%+2.1%+36.3%+20.8% 1/5 NEW
MRNA Moderna Healthcare 197.0 -7.1% -3.1% -5.0%+25.3%——— 1/2
CRL Charles River Laboratories Healthcare 319.0 -4.2% +2.6% +0.5%+0.9%+27.2%+69.3%+72.7% 4/5
PTC PTC Inc. Technology 192.9 -6.7% +0.4% +6.4%-1.4%+17.6%+3.0%-27.4% 2/5
GNRC Generac Industrials 226.2 -23.7% +5.1% +5.0%+20.9%-15.2%+12.6%+30.2% 3/5
NXPI NXP Semiconductors Technology 242.7 -28.6% +0.3% +0.8%+5.0%-14.5%+23.3%+6.7% 1/5
MPWR Monolithic Power Systems Technology 1,470 -14.3% -0.7% -0.5%+11.6%+1.1%+21.7%+48.6% 2/5
TRMB Trimble Inc. Technology 59.57 -29.4% +1.3% +0.7%-1.4%+11.1%-10.5%-26.6% 2/5
TSLA Tesla, Inc. Consumer Cyclical 380.7 -23.7% +0.5% -4.3%-0.3%-15.2%-1.3%-22.5% 0/5
TER Teradyne Technology 437.0 -10.4% -1.7% +4.4%+21.7%+9.6%+34.3%+194.6% 5/5
TDY Teledyne Technologies Technology 622.0 -10.8% +0.4% +0.1%+1.4%-6.1%-1.3%+6.9% 0/5
TYL Tyler Technologies Technology 331.3 -36.8% +0.9% +1.4%-11.9%+3.5%-2.3%-34.1% 2/5
WST West Pharmaceutical Services Healthcare 374.8 -2.9% -0.5% -1.5%+6.5%+2.1%+43.3%+34.5% 3/5 NEAR
DPZ Domino's Consumer Cyclical 302.2 -31.7% +1.7% +2.7%-13.5%-2.0%-19.1%-30.0% 1/5
DXCM Dexcom Healthcare 84.84 -8.4% -2.4% -2.8%-6.1%+16.3%+35.3%+27.4% 3/5
CARR Carrier Global Industrials 56.46 -26.4% +1.3% -0.8%-2.8%-20.2%+0.4%-5.9% 0/5
OTIS Otis Worldwide Industrials 66.36 -29.8% +0.7% -1.5%-8.3%-11.6%-16.6%-29.7% 0/5
IR Ingersoll Rand Industrials 80.15 -20.6% +2.0% +0.9%+2.4%-4.8%-1.4%-8.0% 1/5
LYV Live Nation Entertainment Communication Services 173.1 -8.5% +1.4% -1.0%-5.8%-7.7%+8.7%+6.5% 0/5
STE Steris Healthcare 211.8 -21.4% +0.4% +0.6%-8.8%-1.5%-3.9%-12.9% 1/5
ZBRA Zebra Technologies Technology 388.0 -0.2% +3.3% +4.8%+10.4%+43.5%+91.2%+32.9% 5/5 NEW
ODFL Old Dominion Industrials 177.9 -29.4% -0.8% +2.8%-5.1%-17.7%-10.1%+27.9% 2/5
WRB W. R. Berkley Corporation Financial Services 69.94 -11.4% +0.2% +3.4%+1.4%-2.6%+4.7%-8.4% 1/5
NOW ServiceNow Technology 140.0 -27.5% +2.9% +4.5%+3.6%+31.3%+38.9%-22.3% 3/5
LVS Las Vegas Sands Consumer Cyclical 36.54 -48.1% -0.2% -6.1%-17.8%-21.4%-32.6%-33.1% 0/5
NVR NVR, Inc. Consumer Cyclical 5,990 -26.9% +0.3% -2.7%-3.2%-8.5%-8.1%-23.8% 0/5
CDW CDW Technology 134.7 -16.4% +0.6% +0.3%-8.6%+1.2%+11.3%-14.6% 0/5
IEX IDEX Corporation Industrials 237.5 -2.6% +0.9% +0.8%+3.3%+3.4%+21.8%+41.4% 3/5 NEAR
LDOS Leidos Technology 117.6 -42.9% -1.6% -2.9%-10.3%+10.4%-24.4%-37.4% 1/5
TROW T. Rowe Price Financial Services 104.4 -14.4% +0.4% +0.3%-3.2%-11.2%+17.4%+4.7% 0/5
TMUS T-Mobile US Communication Services 163.8 -29.1% -0.5% -2.2%-13.7%-11.0%-19.7%-30.7% 0/5
AMCR Amcor Consumer Cyclical 41.73 -18.1% -0.2% -1.8%-10.6%-6.4%+4.5%+1.9% 0/5
CTVA Corteva Basic Materials 13.52 -85.1% +9.1% -82.6%-84.6%-84.1%-84.1%-78.4% 0/5
DD DuPont Basic Materials 132.3 -16.3% +1.2% -0.7%-1.6%-7.3%—— 0/3
DOW Dow Inc. Basic Materials 28.39 -33.6% -0.4% -1.5%-11.8%+1.0%-33.4%+19.7% 0/5
FOX Fox Corporation (Class B) Communication Services 56.52 -17.1% -0.3% -2.9%-8.9%+10.1%+3.9%-1.8% 1/5
FOXA Fox Corporation (Class A) Communication Services 62.79 -17.8% -0.8% -2.8%-9.2%+9.7%+4.5%-1.0% 1/5
WAB Wabtec Industrials 292.3 -4.7% +0.2% +0.1%+3.0%+10.3%+13.5%+45.2% 2/5
ATO Atmos Energy Utilities 158.1 -17.9% +0.1% -0.5%-6.7%-10.0%-17.2%-7.6% 0/5
FANG Diamondback Energy Energy 184.1 -15.1% +0.0% -0.6%-8.8%+6.8%-4.3%+29.2% 2/5
JKHY Jack Henry & Associates Technology 145.5 -24.7% +0.3% -2.4%-13.6%-1.5%-8.4%-1.4% 0/5
KEYS Keysight Technologies Technology 387.1 -0.7% +0.8% +4.0%+17.1%+17.8%+29.3%+117.6% 5/5 NEW
FTNT Fortinet Technology 189.3 -1.6% +2.8% +5.9%+18.9%+13.2%+122.6%+115.7% 5/5 NEAR
ROL Rollins, Inc. Consumer Cyclical 30.08 -54.5% +1.3% +1.8%-14.4%-28.5%-43.3%-47.4% 1/5
ANET Arista Networks Technology 210.6 -2.0% +1.8% +0.7%+11.8%+20.1%+64.3%+39.4% 5/5 NEAR
CPRT Copart Consumer Cyclical 27.11 -40.9% -2.0% -1.1%-15.1%-6.7%-18.3%-39.5% 0/5
CPAY Corpay Technology 404.6 -5.3% +0.7% -1.4%-5.7%+10.1%+33.8%+37.1% 3/5
BR Broadridge Financial Solutions Technology 159.7 -33.1% +0.4% -1.6%-9.5%+11.3%+0.1%-31.3% 1/5
EVRG Evergy Utilities 79.38 -10.4% +0.4% +1.3%-2.1%-8.3%-4.5%+3.7% 1/5
MSCI MSCI Financial Services 556.4 -13.7% +0.7% -0.4%-2.0%-10.5%+0.9%-0.6% 0/5
TTWO Take-Two Interactive Technology 203.6 -23.4% +0.1% +1.1%-5.8%-21.2%+1.9%-20.3% 1/5
HII Huntington Ingalls Industries Industrials 260.6 -43.4% -2.2% +1.6%-7.1%-8.8%-32.4%-6.2% 1/5
NCLH Norwegian Cruise Line Holdings Consumer Cyclical 15.51 -38.3% +4.3% +4.5%-2.0%-20.7%-19.4%-36.9% 1/5
CDNS Cadence Design Systems Technology 356.4 -14.5% +0.8% +8.4%+15.3%-5.9%+26.9%+0.5% 2/5
SBAC SBA Communications Real Estate 163.7 -27.1% +1.2% -3.8%-14.2%-11.5%-21.6%-16.6% 0/5
IQV IQVIA Healthcare 270.4 -2.5% +1.6% -2.0%+0.4%+28.7%+52.9%+30.0% 3/5 NEAR
AOS A. O. Smith Industrials 57.46 -29.8% +0.9% -2.5%-3.5%-8.5%-11.2%-21.8% 0/5
MGM MGM Resorts Consumer Cyclical 30.57 -40.7% +1.3% -6.5%-26.5%-35.0%-16.9%-12.2% 0/5
PKG Packaging Corporation of America Consumer Cyclical 230.3 -11.4% +0.4% -2.7%-1.2%-2.4%+12.8%+7.4% 0/5
RMD ResMed Healthcare 224.1 -21.3% +0.5% +0.2%-3.7%+1.8%-0.8%-17.9% 0/5
BKR Baker Hughes Energy 57.00 -19.0% -0.7% -3.8%-13.9%+4.5%-7.9%+15.0% 1/5
ALGN Align Technology Healthcare 143.3 -28.5% +1.9% -1.0%-8.7%-22.8%-14.8%+14.0% 0/5
EG Everest Group Financial Services 369.2 -8.0% +0.6% -0.5%-2.5%-1.1%+12.7%+4.3% 0/5
HLT Hilton Worldwide Consumer Cyclical 320.9 -10.4% +1.5% +2.0%+2.8%-5.7%+5.0%+24.7% 2/5
IT Gartner Technology 188.2 -27.9% +0.3% +2.6%+3.2%+42.7%+22.1%-23.2% 2/5
AMD Advanced Micro Devices Technology 642.1 -1.2% +1.6% -0.8%+36.9%+13.4%+187.7%+281.5% 4/5 NEW
ARE Alexandria Real Estate Equities Real Estate 46.63 -42.1% +1.6% -5.8%-10.8%-5.7%+8.8%-43.6% 0/5
RJF Raymond James Financial Financial Services 161.7 -11.5% +0.6% +0.5%-8.7%-3.5%+13.0%-3.2% 1/5
SRE Sempra Utilities 78.56 -22.2% +0.5% +0.7%-6.4%-15.6%-20.9%-12.1% 1/5
SNPS Synopsys Technology 490.3 -9.1% +0.4% +15.2%+17.9%+10.9%+23.9%+0.4% 3/5
REG Regency Centers Real Estate 71.68 -14.3% +0.5% -2.0%-5.3%-10.1%-6.7%-0.4% 0/5
CBOE Cboe Global Markets Financial Services 278.6 -24.9% +0.4% +6.5%-6.5%+5.5%-5.2%+17.6% 2/5
INCY Incyte Healthcare 114.0 -14.1% -0.2% -5.6%-9.2%+1.2%+21.9%+34.9% 1/5
IDXX Idexx Laboratories Healthcare 525.6 -31.7% -0.3% -0.3%-3.9%-8.4%-9.1%-16.5% 0/5
MAA Mid-America Apartment Communities Real Estate 118.0 -18.3% +1.3% -0.3%-8.3%-16.2%-5.6%-14.5% 0/5
D Dominion Energy Utilities 61.17 -16.2% +0.2% +0.4%-7.8%-12.1%-3.0%+0.0% 1/5
HWM Howmet Aerospace Industrials 229.7 -25.9% +0.0% -1.7%-9.7%-17.8%-1.8%+17.2% 0/5
COO Cooper Companies (The) Healthcare 56.30 -37.3% -0.8% +2.8%-18.3%-21.6%-18.9%-16.4% 1/5
CHTR Charter Communications Communication Services 110.3 -61.2% +2.4% -1.4%-29.9%-17.8%-49.3%-59.5% 0/5
MTD Mettler Toledo Healthcare 1,552 -2.1% +0.7% -1.3%+9.0%+15.1%+18.4%+15.6% 2/5 NEAR
ALB Albemarle Corporation Basic Materials 106.3 -51.9% +1.8% -2.6%-22.4%-20.1%-40.0%+26.6% 1/5
FTV Fortive Technology 58.03 -10.1% +1.1% +0.7%-0.2%-11.2%+0.7%+12.8% 1/5
LNT Alliant Energy Utilities 64.50 -18.2% +0.3% +0.5%-5.6%-16.5%-12.3%-4.8% 1/5
TDG TransDigm Group Industrials 1,100 -24.8% +0.7% -1.7%-4.9%-18.5%-6.0%-15.6% 0/5
AJG Arthur J. Gallagher & Co. Financial Services 228.5 -27.0% +0.6% +0.3%-12.3%-7.2%+6.5%-24.2% 0/5
DLR Digital Realty Real Estate 183.9 -11.6% +2.3% +1.0%-1.8%+3.9%-0.7%+5.3% 2/5
GPN Global Payments Industrials 82.19 -14.3% +0.0% -7.2%-13.5%+3.7%+25.4%-5.7% 1/5
ULTA Ulta Beauty Consumer Cyclical 549.4 -23.2% +1.2% -0.2%-1.3%+20.3%+1.3%-2.1% 1/5
CNC Centene Corporation Healthcare 64.55 -7.3% +0.4% -1.0%-9.1%-7.3%+74.4%+71.3% 2/5
UDR UDR, Inc. Real Estate 34.16 -18.7% +0.9% +0.5%-7.1%-17.0%-1.9%-7.9% 1/5
AWK American Water Works Utilities 128.6 -11.7% +0.6% -1.8%-7.8%-3.4%-6.9%-5.5% 0/5
FRT Federal Realty Investment Trust Real Estate 106.6 -16.9% +0.6% -2.3%-8.4%-10.4%+1.2%+8.4% 0/5
CFG Citizens Financial Group Financial Services 64.64 -14.2% +0.5% -2.3%-8.2%-11.2%+5.0%+21.4% 0/5
EXR Extra Space Storage Real Estate 134.2 -15.6% +0.9% +0.7%-4.0%-8.1%+0.4%-4.8% 1/5
WTW Willis Towers Watson Financial Services 291.5 -17.4% +1.2% -0.8%-13.7%+1.4%+1.0%-15.3% 0/5
CHD Church & Dwight Consumer Defensive 96.25 -9.2% +0.6% -1.8%-4.7%-2.8%+2.0%+7.7% 0/5
SYF Synchrony Financial Financial Services 72.70 -18.1% +1.1% -0.8%-7.7%-6.1%+5.7%+3.6% 0/5
HPE Hewlett Packard Enterprise Technology 69.91 -1.1% +2.3% +4.9%+27.4%+53.1%+168.4%+164.9% 5/5 NEW
VRSK Verisk Analytics Industrials 163.8 -34.0% +0.3% -0.5%-10.5%-10.3%-9.0%-32.5% 0/5
NWS News Corp (Class B) Communication Services 31.90 -10.8% -0.3% -0.9%-8.6%+4.8%+11.9%-3.1% 1/5
UAL United Airlines Holdings Industrials 113.9 -17.9% +3.5% +1.5%+6.8%-12.7%+25.5%+24.2% 3/5
PYPL PayPal Financial Services 54.62 -31.1% +0.4% -3.2%-2.6%+18.1%+17.5%-20.1% 1/5
KHC Kraft Heinz Consumer Defensive 21.95 -21.9% +0.5% -5.0%-14.5%-9.5%-1.4%-14.5% 0/5
JBHT J.B. Hunt Industrials 226.7 -24.4% -1.3% +0.8%-12.7%-18.2%+5.7%+71.2% 2/5
O Realty Income Real Estate 54.12 -20.3% +0.7% -3.0%-12.4%-14.7%-13.4%-10.9% 0/5
EQIX Equinix Real Estate 1,046 -7.3% +2.2% +2.6%+1.5%+3.6%+3.4%+33.7% 3/5
HSIC Henry Schein Healthcare 85.43 -7.3% +1.4% -1.7%-6.0%-2.0%+14.9%+29.5% 1/5
SWKS Skyworks Solutions Technology 81.70 -12.0% -2.6% -9.4%+13.0%+30.8%+46.7%+6.1% 3/5
HCA HCA Healthcare Healthcare 431.2 -22.5% -0.8% -2.8%+5.3%+1.5%-10.3%-0.6% 0/5
RCL Royal Caribbean Group Consumer Cyclical 284.5 -20.2% +3.4% +15.1%+5.1%-3.0%+2.1%-11.6% 1/5
UHS Universal Health Services Healthcare 175.5 -28.7% -0.3% -2.1%+4.5%+10.8%-0.9%-14.0% 1/5
URI United Rentals Industrials 1,089 -7.6% +1.4% +0.1%+7.0%-4.7%+43.2%+8.9% 2/5
MLM Martin Marietta Materials Basic Materials 487.8 -31.4% +0.5% -0.6%-6.9%-20.5%-19.4%-22.4% 0/5
AVGO Broadcom Technology 372.1 -24.8% +2.6% -0.0%-4.0%-5.7%+12.1%+5.8% 0/5
GOOGL Alphabet Inc. (Class A) Communication Services 345.4 -15.5% -0.3% -1.7%+0.3%-7.7%+14.4%+38.1% 1/5
ESS Essex Property Trust Real Estate 274.2 -9.6% +0.8% +0.0%-2.0%-8.8%+9.9%+1.9% 0/5
TSCO Tractor Supply Consumer Cyclical 31.87 -45.2% +1.4% -1.7%-9.0%+5.0%-27.6%-43.3% 1/5
META Meta Platforms Communication Services 740.5 -5.0% -0.2% -3.4%+22.4%+20.9%+26.4%+1.2% 2/5
ALLE Allegion Industrials 155.3 -15.2% +1.1% +1.0%+0.6%+11.3%+10.6%-11.8% 2/5
AME Ametek Industrials 254.4 -2.6% +1.0% +0.3%+7.9%+6.1%+15.3%+34.2% 3/5 NEAR
VRTX Vertex Pharmaceuticals Healthcare 504.9 -9.9% +0.3% -3.7%-9.0%-4.3%+15.5%+25.4% 1/5
DAL Delta Air Lines Industrials 85.06 -11.1% +2.4% -1.0%+7.7%-8.2%+26.0%+49.9% 2/5
NWSA News Corp (Class A) Communication Services 28.87 -8.8% -0.3% +0.5%-6.6%+7.5%+17.4%-1.1% 2/5
ZTS Zoetis Healthcare 72.23 -51.3% +1.1% -1.6%-8.2%-7.3%-40.7%-52.4% 0/5
GM General Motors Consumer Cyclical 81.89 -10.8% +2.1% -2.0%-4.6%+4.0%+11.6%+32.0% 2/5
REGN Regeneron Pharmaceuticals Healthcare 736.9 -14.2% +1.4% -6.8%-13.8%+13.1%-3.5%+22.5% 1/5
ABBV AbbVie Healthcare 265.0 -1.6% -0.3% -1.7%-0.7%+2.0%+24.5%+6.4% 0/5 NEAR
APTV Aptiv Consumer Cyclical 44.44 -50.0% +1.3% -0.6%-1.1%-25.5%-27.0%-48.9% 0/5
GRMN Garmin Technology 285.8 -9.1% +0.1% -3.9%+2.4%+15.3%+19.0%+10.8% 1/5
HUM Humana Healthcare 400.6 -6.6% -0.9% -4.6%-5.3%-3.4%+113.5%+53.9% 2/5
DG Dollar General Consumer Defensive 123.0 -22.3% +3.1% -1.8%-6.3%+5.4%+2.4%+23.0% 1/5
MDLZ Mondelez International Consumer Defensive 58.96 -11.5% +0.8% -3.4%-6.8%-1.6%+1.2%-7.8% 0/5
PNR Pentair Industrials 53.25 -52.8% +0.9% -0.6%-10.8%-29.4%-37.8%-51.7% 0/5
LYB LyondellBasell Basic Materials 58.89 -29.8% -0.6% -0.6%-13.2%+9.1%-27.4%+19.3% 1/5
STX Seagate Technology Technology 831.5 -27.4% -6.3% -3.3%+9.6%+2.1%+106.4%+245.1% 3/5
LRCX Lam Research Technology 339.0 -22.7% -2.0% +7.9%+18.0%-2.9%+55.7%+138.2% 4/5
MNST Monster Beverage Consumer Defensive 43.30 -13.7% -0.5% -2.3%-5.1%-56.7%-41.8%-37.5% 0/5
KMI Kinder Morgan Energy 31.43 -9.7% +0.1% -0.6%-4.4%-3.6%-7.3%+8.0% 0/5
PSX Phillips 66 Energy 267.6 -3.4% -0.8% +3.3%+3.2%+49.0%+50.0%+96.3% 4/5
CCI Crown Castle Real Estate 68.13 -32.2% +0.8% -1.7%-11.6%-11.0%-21.4%-30.4% 0/5
DLTR Dollar Tree Consumer Defensive 115.8 -18.7% +2.3% +2.6%-11.3%-3.6%+7.9%+29.6% 2/5
XYL Xylem Inc. Industrials 103.4 -33.0% +1.0% -0.8%-4.6%-14.7%-16.0%-31.1% 0/5
TEL TE Connectivity Technology 222.5 -11.9% +1.6% +1.3%+9.5%+10.6%+5.9%-0.2% 3/5
MOS Mosaic Company (The) Basic Materials 21.14 -41.3% -0.7% -7.0%-17.0%+1.1%-18.2%-36.7% 0/5
ACN Accenture Technology 194.3 -33.3% -0.4% +20.1%+12.7%+54.4%+5.0%-13.2% 3/5
FCX Freeport-McMoRan Basic Materials 71.11 -11.4% -2.0% -4.2%-6.3%+13.6%+12.9%+77.2% 2/5
MPC Marathon Petroleum Energy 429.1 -2.0% -1.0% +6.8%+8.6%+56.2%+73.8%+118.5% 5/5 NEAR
CMG Chipotle Mexican Grill Consumer Cyclical 30.86 -27.9% +0.0% +3.2%-16.1%-4.9%-2.5%-17.1% 1/5
BLK BlackRock Financial Services 1,078 -11.6% +1.1% -0.9%-2.8%+6.4%+11.3%-5.7% 1/5
EW Edwards Lifesciences Healthcare 87.60 -9.0% +0.4% -0.9%-5.8%-10.1%+5.6%+12.1% 0/5
FFIV F5, Inc. Technology 470.2 -0.4% +2.6% +2.7%+16.3%+8.6%+50.0%+39.0% 5/5 NEW
NFLX Netflix Communication Services 67.72 -45.8% +0.3% -4.6%-18.0%-10.7%-31.2%-42.1% 0/5
TT Trane Technologies Industrials 476.5 -5.8% +1.2% +2.2%+5.8%-4.7%+8.8%+9.2% 2/5
JCI Johnson Controls Industrials 158.1 -0.3% +0.8% +1.9%+9.9%+7.2%+15.1%+40.5% 4/5 NEW
CB Chubb Limited Financial Services 333.8 -8.8% +1.0% +0.4%-1.4%-6.1%+1.9%+18.9% 1/5
OKE ONEOK Energy 88.70 -11.2% +0.1% -1.5%-9.1%-0.2%-1.2%+19.6% 0/5
BRK-B Berkshire Hathaway Financial Services 508.4 -5.5% +0.8% +1.3%+0.6%+2.8%+6.4%+2.0% 1/5
NRG NRG Energy Utilities 104.3 -45.1% +7.7% +4.1%-6.0%-25.9%-31.6%-35.5% 1/5
ROP Roper Technologies Industrials 363.8 -30.2% +0.1% +1.2%-12.7%-0.3%+1.4%-27.1% 1/5
ROST Ross Stores Consumer Cyclical 224.6 -12.6% -0.8% -1.6%+0.6%+9.9%+5.6%+51.6% 2/5
V Visa Inc. Financial Services 371.0 -3.8% +0.3% -1.7%-4.6%+1.1%+20.0%+3.8% 0/5
BKNG Booking Holdings Consumer Cyclical 159.6 -27.7% +0.8% -2.2%-19.7%-11.5%-4.5%-25.1% 0/5
ES Eversource Energy Utilities 64.67 -15.5% -0.0% +1.0%-8.7%-12.2%-7.4%-10.2% 1/5
PWR Quanta Services Industrials 711.6 -9.8% +4.1% +6.3%+13.0%+2.4%+23.1%+64.0% 3/5
WDC Western Digital Technology 414.9 -48.1% -6.0% -4.9%-3.2%-24.7%+47.3%+232.8% 2/5
ORLY O'Reilly Auto Parts Consumer Cyclical 85.20 -18.1% +1.5% -1.3%-2.2%+0.9%-7.0%-19.5% 0/5
HRL Hormel Foods Consumer Defensive 20.02 -24.7% -0.3% +1.3%-9.5%-17.8%-9.6%-19.5% 1/5
VTR Ventas Real Estate 81.94 -19.4% +0.7% -3.3%-9.0%-9.2%+0.6%+19.1% 0/5
WELL Welltower Real Estate 225.8 -11.5% +0.8% -1.9%-4.9%-2.5%+12.2%+26.5% 1/5
IRM Iron Mountain Real Estate 116.2 -13.7% +3.4% +3.2%+2.8%-1.2%+11.3%+12.4% 1/5
RSG Republic Services Industrials 213.3 -8.6% +0.2% -2.2%-6.8%-3.3%-7.1%-8.7% 0/5
WYNN Wynn Resorts Consumer Cyclical 78.30 -41.9% +1.5% -3.3%-14.3%-18.2%-23.1%-40.6% 0/5
SJM J.M. Smucker Company (The) Consumer Defensive 117.5 -13.6% +1.1% -3.2%-10.8%+4.9%+22.7%+8.0% 1/5
WEC WEC Energy Group Utilities 101.9 -15.0% +0.6% +0.3%-3.8%-12.8%-13.5%-10.0% 0/5
NDAQ Nasdaq, Inc. Financial Services 92.87 -8.8% +0.7% -1.3%-3.5%+9.3%+6.6%+6.3% 1/5
APH Amphenol Technology 89.11 -0.4% +2.1% +4.0%+9.3%-47.6%-31.7%-29.8% 2/5 NEW
LHX L3Harris Industrials 236.6 -37.6% -0.1% +0.2%-8.9%-21.0%-33.1%-20.7% 0/5
CRM Salesforce Technology 230.4 -14.4% +0.3% +1.1%-7.9%+42.9%+26.5%+0.4% 2/5
FAST Fastenal Industrials 50.84 -3.9% +0.3% -0.1%+5.1%+4.3%+8.8%+5.6% 1/5
CF CF Industries Basic Materials 115.7 -18.5% -0.3% -0.1%-17.8%+1.2%-11.9%+32.5% 1/5
IVZ Invesco Financial Services 30.66 -8.9% +0.5% -1.1%-3.6%+9.9%+26.7%+32.5% 2/5
DVA DaVita Healthcare 180.5 -27.1% +1.0% -0.2%-0.7%-24.4%+22.3%+34.0% 1/5
MA Mastercard Financial Services 567.7 -5.6% +0.6% -2.6%-6.0%+3.7%+12.1%-3.6% 1/5
ISRG Intuitive Surgical Healthcare 407.3 -32.6% +0.2% -0.8%+8.1%-7.1%-11.1%-8.2% 1/5
DOC Healthpeak Properties Real Estate 18.96 -17.4% +0.7% -4.3%-7.6%-10.6%+17.7%+1.4% 0/5
PM Philip Morris International Consumer Defensive 190.3 -8.4% +0.4% -0.8%+0.6%+2.3%+19.5%+17.5% 0/5
AMT American Tower Real Estate 164.3 -16.2% +1.2% -3.5%-5.7%+0.6%-6.2%-15.7% 0/5
J Jacobs Solutions Industrials 139.5 -17.2% +0.6% +1.0%-5.0%+8.4%+9.2%-8.3% 2/5
EXPD Expeditors International Industrials 192.3 -1.5% -0.9% +0.1%+0.8%+13.3%+28.8%+54.5% 3/5 NEAR
EXPE Expedia Group Consumer Cyclical 264.9 -22.5% +1.8% -0.6%-14.7%-1.5%+16.6%+20.5% 0/5
ICE Intercontinental Exchange Financial Services 153.3 -12.9% +0.7% -1.1%-3.3%+13.1%-6.4%-6.2% 1/5
MCHP Microchip Technology Technology 81.95 -22.6% +0.6% +0.3%+8.5%-9.9%+20.3%+23.1% 1/5
AKAM Akamai Technologies Technology 110.2 -33.4% +2.1% -4.2%+3.8%-3.2%-7.5%+43.9% 1/5
AIZ Assurant Financial Services 268.4 -11.7% +0.8% +1.2%-5.6%-3.9%+22.9%+23.4% 1/5
HST Host Hotels & Resorts Real Estate 22.61 -12.0% +0.8% +1.2%+2.6%-2.4%+18.5%+33.1% 2/5
CHRW C.H. Robinson Industrials 135.1 -35.8% -3.9% -0.0%+1.3%-22.0%-12.4%+10.9% 0/5
RL Ralph Lauren Corporation Consumer Cyclical 365.6 -13.3% +0.0% +1.6%+7.8%-8.5%+4.2%+14.3% 2/5
CTSH Cognizant Technology 58.45 -32.8% +0.5% +6.2%-4.0%+47.2%-2.7%-8.5% 2/5
CBRE CBRE Group Real Estate 131.2 -24.7% +1.4% -3.0%-8.1%-7.1%-4.4%-16.6% 0/5
FIS Fidelity National Information Services Technology 33.65 -51.3% +0.2% -6.3%-20.8%-19.6%-28.3%-50.1% 0/5
CME CME Group Financial Services 270.3 -17.9% +0.1% +0.3%-4.5%+13.0%-13.0%-0.2% 1/5
KIM Kimco Realty Real Estate 22.14 -16.9% +0.5% -1.0%-7.8%-11.3%-1.7%+3.2% 0/5
BXP BXP, Inc. Real Estate 59.88 -20.2% +0.9% -5.0%-10.2%-13.9%+16.3%-21.1% 0/5
GOOG Alphabet Inc. (Class C) Communication Services 342.4 -15.3% -0.4% -1.8%+0.3%-8.2%+13.7%+36.4% 1/5
VRSN Verisign Technology 291.2 -6.8% -0.4% -0.1%-1.1%+10.7%+10.4%+4.4% 1/5
EL Estée Lauder Companies (The) Consumer Defensive 94.14 -22.6% +0.9% -3.7%-10.0%+7.2%+31.7%+5.6% 2/5
AMZN Amazon Consumer Cyclical 253.3 -11.8% +0.7% +0.2%-1.9%+2.4%+19.2%+13.4% 0/5
LEN Lennar Consumer Cyclical 76.38 -42.9% +2.6% -0.0%-1.8%-6.3%-5.1%-36.0% 0/5
AMP Ameriprise Financial Financial Services 496.8 -13.2% +0.4% +0.8%-10.0%-2.1%+14.5%+2.1% 1/5
PSA Public Storage Real Estate 285.6 -14.9% +1.4% -1.4%-5.8%-12.3%+1.3%-2.3% 0/5
TSN Tyson Foods Consumer Defensive 52.18 -24.9% +0.9% +0.0%-8.7%-13.3%-21.2%-6.5% 0/5
STZ Constellation Brands Consumer Defensive 114.0 -32.4% +0.6% +0.1%-12.1%-13.0%-24.8%-18.2% 0/5
DHI D. R. Horton Consumer Cyclical 134.2 -21.4% +0.7% -3.1%-3.7%-12.6%-1.9%-20.5% 0/5
LH LabCorp Healthcare 311.1 -9.0% +0.8% -0.9%-7.4%+8.0%+12.2%+10.0% 1/5
TPR Tapestry, Inc. Consumer Cyclical 115.9 -29.7% -0.9% +3.8%-4.0%-18.8%-16.3%+3.8% 1/5
TMO Thermo Fisher Scientific Healthcare 679.2 -2.1% +0.4% -3.0%+7.6%+26.5%+33.2%+23.4% 3/5 NEAR
GILD Gilead Sciences Healthcare 145.1 -7.7% +0.3% -2.3%-1.4%+13.8%+5.6%+32.7% 2/5
VTRS Viatris Healthcare 17.66 -4.2% +0.2% -1.9%+2.4%+4.2%+30.2%+73.4% 3/5
MTB M&T Bank Financial Services 220.5 -13.8% +1.0% -0.7%-6.7%-8.5%+4.5%+12.4% 0/5
BIIB Biogen Healthcare 224.8 -2.4% +0.6% -1.5%+0.6%+7.5%+26.4%+45.3% 2/5 NEAR
PLD Prologis Real Estate 128.6 -16.1% +0.4% -3.3%-5.8%-8.2%-3.8%+10.5% 0/5
GEN Gen Digital Technology 22.64 -28.5% +1.6% +4.6%-26.2%-15.0%+19.7%-19.6% 1/5
MKC McCormick & Company Consumer Defensive 45.70 -36.9% +0.3% -7.6%-17.7%-14.5%-9.3%-34.6% 0/5
STT State Street Corporation Financial Services 176.2 -10.1% -0.1% -3.7%-8.1%-0.8%+35.6%+54.0% 2/5
VLO Valero Energy Energy 415.7 -1.5% -0.9% +5.5%+11.6%+51.1%+67.3%+143.6% 5/5 NEW
DGX Quest Diagnostics Healthcare 229.3 -7.9% -1.3% -3.5%-5.3%+6.9%+15.2%+25.3% 2/5
CMCSA Comcast Communication Services 21.57 -34.4% +0.0% -1.0%-19.1%-7.2%-22.3%-29.9% 0/5
TRV Travelers Companies (The) Financial Services 361.5 -9.3% +0.2% -0.4%-1.2%+6.6%+23.0%+30.4% 2/5
ELV Elevance Health Healthcare 397.0 -9.0% +0.6% -3.0%-5.4%-5.9%+27.7%+15.5% 1/5
EBAY eBay Consumer Cyclical 106.0 -11.1% -1.0% -1.9%-0.8%-6.8%+12.5%+20.9% 0/5
GS Goldman Sachs Financial Services 902.9 -21.8% +1.1% -3.1%-9.8%-14.1%+5.0%+15.4% 0/5
PFG Principal Financial Group Financial Services 111.0 -8.4% -0.0% -2.2%+0.8%-0.3%+24.5%+35.1% 1/5
PRU Prudential Financial Financial Services 114.3 -10.5% +0.7% -4.6%-4.9%-0.3%+16.8%+10.7% 0/5
UPS United Parcel Service Industrials 93.30 -23.8% +0.2% -0.1%-8.9%-14.7%-4.4%+11.3% 0/5
SPG Simon Property Group Real Estate 202.7 -15.0% +0.6% -1.3%-3.9%-10.2%+7.1%+8.8% 0/5
WAT Waters Corporation Healthcare 445.3 -2.0% +1.2% -0.7%+4.4%+13.6%+41.5%+34.6% 3/5 NEAR
VMRK Equity Residential Real Estate 60.51 -15.4% +0.7% -0.2%-6.3%-10.4%+2.8%+0.0% 0/5
NVDA Nvidia Technology 242.1 -0.5% +1.4% +4.0%+4.3%+19.7%+31.9%+25.0% 4/5 NEW
PPL PPL Corporation Utilities 33.27 -17.1% +1.0% +3.3%-4.2%-8.4%-14.4%-9.6% 1/5
COR Cencora Healthcare 314.0 -16.8% -0.3% +0.9%-7.9%+3.8%-4.6%-0.6% 2/5
ZBH Zimmer Biomet Healthcare 91.40 -14.5% -0.2% -3.3%-11.5%-1.9%-3.1%-11.0% 0/5
FISV Fiserv, Inc. Technology 46.16 -80.7% +0.0% -2.3%-12.7%-12.3%-19.2%— 0/4
TXN Texas Instruments Technology 295.1 -11.6% +0.1% +1.2%+10.5%-7.2%+44.5%+56.1% 4/5
CTAS Cintas Industrials 195.6 -10.8% +0.1% -2.2%-1.3%+9.7%+12.2%-3.9% 1/5
SYK Stryker Corporation Healthcare 283.7 -27.7% -0.5% +0.2%-12.6%-15.9%-17.7%-25.0% 0/5
MET MetLife Financial Services 97.95 -3.0% +1.1% -2.4%-1.1%+5.5%+34.9%+16.4% 2/5 NEAR
INTU Intuit Technology 290.2 -57.9% +1.9% +4.5%-15.9%+5.9%-31.8%-57.6% 2/5
EOG EOG Resources Energy 143.7 -6.8% -0.3% +0.7%-5.1%+9.2%-0.9%+27.0% 3/5
NI NiSource Utilities 39.70 -19.3% +0.4% +0.6%-3.6%-15.7%-16.5%-7.9% 1/5
DVN Devon Energy Energy 47.71 -9.5% -0.6% +0.2%-3.8%+16.8%-4.7%+33.5% 2/5
SBUX Starbucks Consumer Cyclical 94.71 -14.3% +0.3% +0.0%-11.1%-7.1%+5.0%+12.4% 0/5
A Agilent Technologies Healthcare 173.3 -2.1% +1.2% -2.4%+11.4%+29.1%+46.0%+21.7% 3/5 NEAR
ROK Rockwell Automation Industrials 458.9 -7.7% +0.8% +2.7%+4.9%-7.6%+22.2%+27.7% 2/5
USB U.S. Bancorp Financial Services 57.73 -12.6% +0.8% -2.5%-7.9%-8.0%+9.2%+20.8% 0/5
ADI Analog Devices Technology 419.8 -5.9% +0.2% +3.0%+13.9%+4.2%+27.3%+69.4% 4/5
PNW Pinnacle West Utilities 96.44 -13.2% +0.5% +3.7%-2.3%-11.0%-7.4%+7.9% 1/5
QCOM Qualcomm Technology 180.4 -30.6% -0.2% -10.0%+6.9%-2.6%+43.3%+9.1% 2/5
VMC Vulcan Materials Company Basic Materials 247.8 -25.2% +0.9% +0.5%-6.7%-19.2%-12.0%-18.4% 1/5
BBY Best Buy Consumer Cyclical 87.08 -9.8% -0.4% -3.4%+0.4%+12.0%+35.5%+13.0% 2/5
NTAP NetApp Technology 229.1 -1.2% +2.4% +9.5%+21.8%+34.6%+113.1%+85.8% 5/5 NEW
AFL Aflac Financial Services 113.5 -12.9% +1.0% -1.3%-4.2%-6.8%+1.6%+1.4% 0/5
MCK McKesson Corporation Healthcare 923.7 -7.5% +0.9% +4.6%-1.9%+15.6%+2.6%+18.5% 2/5
CCL Carnival Consumer Cyclical 26.55 -22.0% +3.9% +17.1%+9.7%-5.3%+1.6%-8.2% 2/5
DHR Danaher Corporation Healthcare 222.6 -8.3% +0.6% -5.1%+1.5%+10.0%+11.5%+0.1% 1/5
AES AES Corporation Utilities 14.90 -15.6% +0.0% +0.3%+0.8%+2.4%+4.3%-2.9% 0/5
PAYX Paychex Industrials 100.1 -22.6% +0.3% -0.5%-18.7%-4.3%+10.0%-18.7% 0/5
WM Waste Management Industrials 207.3 -16.4% +0.3% -2.1%-7.5%-11.5%-14.0%-7.9% 0/5
RF Regions Financial Corporation Financial Services 27.39 -15.7% +1.2% -1.3%-8.9%-10.5%+3.0%+4.1% 0/5
COF Capital One Financial Services 197.5 -23.9% +1.2% -1.7%-9.1%-4.7%+8.2%-7.8% 0/5
MCO Moody's Corporation Financial Services 453.3 -17.1% +1.1% -3.5%-7.7%-9.3%+2.7%-5.7% 0/5
MAR Marriott International Consumer Cyclical 359.9 -12.4% +1.1% +1.9%+7.7%-5.5%+8.1%+37.1% 3/5
BEN Franklin Resources Financial Services 32.72 -9.8% -0.5% -1.6%-1.5%-5.6%+38.9%+44.2% 2/5
NTRS Northern Trust Financial Services 170.1 -13.1% -0.3% -3.7%-8.0%-6.6%+18.9%+29.0% 1/5
OMC Omnicom Group Communication Services 75.67 -15.5% +0.6% -1.4%-8.1%-6.0%+0.4%-3.0% 0/5
CINF Cincinnati Financial Financial Services 163.3 -16.2% +0.7% +0.4%-4.9%-13.9%+3.1%+2.2% 1/5
TFC Truist Financial Financial Services 46.73 -16.9% +0.9% -2.1%-8.1%-9.2%-1.0%+2.4% 0/5
FE FirstEnergy Utilities 43.89 -16.1% +0.6% +0.8%-5.7%-8.5%-15.0%-5.1% 1/5
YUM Yum! Brands Consumer Cyclical 138.3 -18.7% +1.0% -0.4%-8.8%-16.8%-11.6%-9.9% 0/5
KLAC KLA Corporation Technology 201.9 -34.3% -2.4% +2.7%+8.8%-8.6%+30.6%+84.2% 4/5
HBAN Huntington Bancshares Financial Services 15.41 -20.8% +0.8% -2.1%-9.3%-14.4%-3.0%-10.2% 0/5
PGR Progressive Corporation Financial Services 212.9 -13.3% +0.2% +2.8%-4.6%-8.8%+8.2%-14.3% 1/5
APA APA Corporation Energy 43.70 -7.9% -0.3% +1.4%-3.0%+33.5%+3.1%+72.9% 3/5
EFX Equifax Industrials 143.9 -41.1% +0.9% -4.8%-24.0%-18.0%-22.7%-44.4% 0/5
SCHW Charles Schwab Corporation Financial Services 98.71 -13.8% +0.8% -0.7%-9.1%-2.2%+4.9%+6.6% 0/5
CAH Cardinal Health Healthcare 233.1 -9.8% -0.0% +4.5%-6.3%-3.1%+7.5%+45.7% 2/5
ADBE Adobe Inc. Technology 239.6 -34.1% +0.4% +2.5%-13.8%+10.6%-0.7%-29.8% 2/5
AZO AutoZone Consumer Cyclical 2,909 -33.7% +3.6% +1.7%-0.5%-1.3%-14.1%-31.3% 1/5
AON Aon Financial Services 272.5 -28.7% +0.2% -0.7%-16.6%-22.7%-14.6%-23.4% 0/5
FITB Fifth Third Bancorp Financial Services 51.30 -13.8% +1.0% -2.3%-6.4%-12.1%+8.1%+14.8% 0/5
ALL Allstate Financial Services 224.6 -19.0% -0.0% -1.4%-13.5%-9.6%+8.4%+6.5% 0/5
DRI Darden Restaurants Consumer Cyclical 200.5 -12.8% +0.4% -0.8%-9.9%-2.5%+0.9%+3.0% 0/5
L Loews Corporation Financial Services 106.4 -12.1% +0.7% +0.9%-2.9%-9.0%-1.8%+5.6% 1/5
BNY Bank of New York Mellon Corp Financial Services 144.5 -12.9% +0.5% -3.6%-10.7%-3.5%—— 0/3
AMAT Applied Materials Technology 533.2 -27.9% -1.7% +9.1%+20.7%-10.7%+51.9%+143.1% 4/5
GLW Corning Inc. Technology 164.7 -39.4% +3.3% +5.7%+15.0%-14.9%+12.1%+99.4% 3/5
BSX Boston Scientific Healthcare 42.59 -59.7% +0.4% -1.6%-10.6%-3.1%-31.2%-54.9% 0/5
PSKY Paramount Skydance Corp Communication Services 9.810 -49.0% +3.3% -3.2%-12.1%-4.4%+1.3%-48.9% 0/5
MU Micron Technology Technology 1,069 -14.8% +0.5% +1.4%+14.8%+11.4%+199.6%+502.5% 5/5
LUV Southwest Airlines Industrials 42.91 -22.1% +2.5% +0.5%+11.1%-15.6%+14.1%+32.9% 3/5
UNH UnitedHealth Group Healthcare 378.9 -17.9% +0.1% -2.9%-8.5%-12.5%+31.8%+5.0% 1/5
MSFT Microsoft Technology 534.3 -3.5% +1.7% +1.1%+5.0%+34.9%+39.7%+0.4% 3/5
KEY KeyCorp Financial Services 20.34 -15.5% +0.8% -1.9%-7.3%-13.7%-1.3%+9.2% 0/5
CSCO Cisco Technology 114.3 -12.3% +1.4% +3.3%+0.7%-3.3%+39.5%+60.3% 3/5
COST Costco Consumer Defensive 925.7 -15.6% +0.2% -0.6%-1.2%-3.5%-9.6%-0.0% 0/5
MS Morgan Stanley Financial Services 192.3 -17.2% +1.1% -3.2%-10.2%-14.4%+14.7%+21.2% 0/5
LIN Linde plc Basic Materials 486.4 -11.3% +0.8% +0.7%-2.9%-12.4%-5.8%+1.4% 1/5
AMGN Amgen Healthcare 401.9 -10.1% -0.3% -2.0%-8.3%+10.9%+16.7%+36.1% 2/5
AEE Ameren Utilities 100.0 -15.5% +0.3% +0.6%-5.6%-11.5%-10.5%-3.4% 1/5
ADSK Autodesk Technology 225.1 -30.5% +1.6% +2.5%-11.2%+3.5%-9.8%-32.0% 2/5
ORCL Oracle Corporation Technology 146.1 -54.7% +2.5% +3.2%-2.9%-1.5%-3.3%-51.0% 1/5
GL Globe Life Financial Services 166.9 -12.9% +0.6% -0.1%-3.8%-5.7%+17.0%+18.3% 0/5
ECL Ecolab Basic Materials 280.4 -9.3% +1.2% -1.8%-1.9%-3.2%+3.9%+1.8% 0/5
NKE Nike, Inc. Consumer Cyclical 33.94 -52.6% -0.1% -1.8%-8.1%-19.0%-20.5%-52.7% 0/5
C Citigroup Financial Services 129.8 -12.3% +1.0% -4.5%-4.6%-10.9%+11.2%+29.9% 1/5
PNC PNC Financial Services Financial Services 221.5 -14.4% +0.6% -1.6%-8.4%-12.3%+4.9%+11.9% 0/5
HD Home Depot (The) Consumer Cyclical 284.6 -28.4% +1.2% -2.5%-10.2%-18.5%-11.1%-28.0% 0/5
AVY Avery Dennison Industrials 169.9 -14.9% -0.1% +0.7%-1.7%+3.3%+0.0%+5.6% 1/5
MRSH Marsh & McLennan Companies, Inc. Financial Services 171.0 -17.7% +0.3% +0.4%-8.5%-1.6%-1.6%— 1/4
SYY Sysco Consumer Defensive 77.03 -16.1% +0.9% -0.9%-4.9%-7.7%+9.3%-6.1% 0/5
MDT Medtronic Healthcare 88.47 -16.8% +0.6% -1.9%-5.7%+4.7%+0.3%-8.3% 1/5
ITW Illinois Tool Works Industrials 267.2 -11.9% +1.1% -3.8%-2.0%-3.8%+2.2%+1.5% 0/5
PH Parker Hannifin Industrials 986.7 -10.3% +1.1% -0.2%+2.9%+0.6%+7.6%+29.3% 1/5
DOV Dover Corporation Industrials 193.7 -18.4% +1.3% -0.7%+0.8%-11.3%-7.3%+14.5% 0/5
TJX TJX Companies Consumer Cyclical 135.8 -20.1% +1.0% +3.8%+2.8%-10.8%-16.3%-6.5% 1/5
CNP CenterPoint Energy Utilities 37.93 -16.2% +0.5% +1.5%-5.4%-15.0%-14.5%-2.1% 1/5
RVTY Revvity Healthcare 159.4 -4.1% +1.3% -0.1%+15.3%+33.7%+69.8%+64.6% 4/5
APD Air Products Basic Materials 279.9 -11.1% +0.2% -2.8%-11.5%-11.4%-6.7%+1.9% 0/5
NUE Nucor Basic Materials 248.0 -11.5% -1.4% -4.6%-10.6%+5.4%+36.8%+74.3% 3/5
BALL Ball Corporation Consumer Cyclical 57.30 -16.1% +0.3% -0.2%-10.4%-9.9%-5.5%+12.3% 0/5
HAS Hasbro Consumer Cyclical 92.53 -13.5% +0.2% +2.3%-3.6%+15.6%-0.0%+19.7% 2/5
PHM PulteGroup Consumer Cyclical 114.9 -20.5% +0.8% -2.9%-5.9%-11.4%-0.8%-13.5% 0/5
LOW Lowe's Consumer Cyclical 181.3 -38.1% +1.0% -3.6%-8.7%-18.5%-21.1%-26.5% 0/5
T AT&T Communication Services 24.07 -18.3% -0.7% -4.9%-7.0%+17.2%-14.8%-12.4% 1/5
VZ Verizon Communication Services 45.41 -12.1% -1.0% -3.3%-9.3%+8.2%-7.8%+3.9% 1/5
AAPL Apple Inc. Technology 331.8 -3.9% -0.3% -3.2%+1.6%+5.6%+29.1%+29.3% 3/5
BF-B Brown–Forman Consumer Defensive 26.52 -16.9% +1.0% +1.0%-0.6%+3.9%+1.8%-1.8% 2/5
SNA Snap-on Industrials 369.1 -12.7% +0.5% +0.1%-2.9%-10.7%+1.1%+7.0% 0/5
SWK Stanley Black & Decker Industrials 90.69 -13.4% +1.1% -0.9%-6.5%-2.1%+32.0%+23.1% 1/5
WMT Walmart Consumer Defensive 105.5 -22.0% +0.4% -3.1%-1.4%-5.4%-16.8%+2.6% 0/5
GWW W. W. Grainger Industrials 1,280 -9.8% -0.5% +3.1%-0.2%-6.5%+14.7%+35.8% 2/5
MAS Masco Industrials 68.87 -17.7% +0.6% -0.2%-3.2%-15.2%+16.2%-2.2% 0/5
ADP Automatic Data Processing Industrials 262.5 -10.6% +0.9% +0.1%-6.1%+10.2%+29.4%-9.5% 2/5
FDX FedEx Industrials 288.9 -16.3% -0.1% +0.4%-9.3%-7.4%-20.6%+19.8% 1/5
PCAR Paccar Industrials 110.2 -20.8% +0.8% -1.2%-10.0%-12.7%-7.1%+12.5% 0/5
AIG American International Group Financial Services 75.85 -13.1% +1.0% +2.7%+0.0%-5.7%+1.0%-4.4% 1/5
WY Weyerhaeuser Real Estate 18.46 -33.5% -0.2% -7.2%-20.0%-20.7%-24.0%-25.6% 0/5
TXT Textron Industrials 75.88 -25.3% +0.2% +0.8%-2.6%-17.8%-12.4%-9.4% 1/5
INTC Intel Technology 115.8 -18.6% -0.3% -2.7%+32.8%-2.1%+137.4%+232.8% 3/5
TGT Target Corporation Consumer Defensive 153.4 -10.2% +0.3% -0.5%-4.1%+24.3%+30.1%+75.8% 3/5
AXP American Express Financial Services 306.4 -20.9% +0.8% -1.4%-7.7%-14.5%+1.4%-7.3% 0/5
BAC Bank of America Financial Services 54.22 -16.9% +0.4% -4.9%-13.8%-9.9%+9.2%+6.4% 0/5
CI Cigna Healthcare 271.8 -12.9% +0.2% -1.3%-5.1%-4.8%-0.6%-7.9% 0/5
DIS Walt Disney Company (The) Communication Services 104.0 -11.1% +0.4% -4.1%-5.8%+4.5%+5.3%-9.9% 1/5
DUK Duke Energy Utilities 114.2 -15.1% +0.3% +0.7%-5.3%-9.4%-13.7%-6.8% 1/5
NEE NextEra Energy Utilities 76.59 -22.4% +0.4% +0.8%-7.7%-12.3%-17.7%-2.6% 1/5
WFC Wells Fargo Financial Services 81.90 -16.2% +0.6% -2.7%-9.6%-7.7%+0.1%-0.2% 0/5
IFF International Flavors & Fragrances Basic Materials 84.08 -5.9% +1.0% -2.0%-3.5%+1.4%+15.9%+37.7% 1/5
JPM JPMorgan Chase Financial Services 333.2 -9.1% +0.2% -2.9%-6.5%-1.3%+13.1%+7.2% 0/5
WMB Williams Companies Energy 70.75 -11.7% -0.1% -0.1%-7.9%-4.9%-3.9%+8.7% 0/5
HPQ HP Inc. Technology 32.27 -10.9% +2.5% +2.7%+0.5%+42.3%+64.8%+20.4% 3/5
GPC Genuine Parts Company Consumer Cyclical 127.6 -15.8% +1.1% -2.4%-7.8%-1.7%+22.2%-8.5% 0/5
JNJ Johnson & Johnson Healthcare 252.7 -10.1% -0.1% -4.7%-6.1%-0.3%+6.3%+38.9% 1/5
BAX Baxter International Healthcare 24.23 -19.2% +0.1% +1.2%-8.0%+4.8%+41.8%+1.3% 3/5
BDX Becton Dickinson Healthcare 184.3 -4.5% +2.0% -1.2%-3.1%+16.8%+17.6%-4.9% 1/5
LLY Lilly (Eli) Healthcare 1,165 -9.8% +1.9% -1.0%+1.0%-2.3%+25.3%+42.0% 1/5
MCD McDonald's Consumer Cyclical 233.7 -31.6% +0.3% -1.7%-10.9%-16.8%-24.3%-22.7% 0/5
NEM Newmont Basic Materials 114.8 -15.1% -0.8% -5.6%-8.4%+16.8%+0.5%+33.4% 2/5
CLX Clorox Consumer Defensive 82.86 -35.7% +1.0% -2.8%-13.6%-16.2%-19.4%-33.6% 0/5
CMI Cummins Industrials 537.7 -27.1% +2.7% +1.2%-3.6%-21.7%-3.4%+25.1% 2/5
EMR Emerson Electric Industrials 164.6 -1.0% +1.4% +1.6%+8.0%+13.6%+22.1%+22.6% 3/5 NEW
SHW Sherwin-Williams Basic Materials 320.0 -15.3% +0.5% -2.5%-3.2%-8.1%+0.9%-6.0% 0/5
ABT Abbott Laboratories Healthcare 100.2 -25.9% +0.1% -4.5%-12.4%+1.2%-5.9%-27.5% 0/5
ADM Archer Daniels Midland Consumer Defensive 82.12 -7.5% -0.4% -2.0%-6.9%+2.0%+7.7%+34.2% 1/5
AEP American Electric Power Utilities 120.2 -14.5% +0.4% +1.6%-2.7%-11.6%-9.4%+6.7% 1/5
BA Boeing Industrials 191.0 -24.9% -0.9% -3.8%-8.7%-18.7%-8.5%-11.4% 0/5
BMY Bristol Myers Squibb Healthcare 59.36 -13.5% +0.9% -2.2%-9.2%+8.4%+3.1%+29.6% 2/5
CAT Caterpillar Inc. Industrials 869.9 -19.0% +2.6% +3.2%+7.0%-12.6%+18.2%+76.3% 3/5
CL Colgate-Palmolive Consumer Defensive 86.72 -12.7% +0.6% -1.2%-5.6%-8.9%-0.1%+7.6% 0/5
CMS CMS Energy Utilities 64.25 -20.0% +0.3% +1.4%-6.2%-16.3%-18.7%-11.8% 1/5
COP ConocoPhillips Energy 128.5 -9.2% +0.1% -0.1%-7.3%+22.8%-2.6%+33.2% 2/5
CSX CSX Corporation Industrials 47.48 -11.4% +0.1% -0.4%-4.2%-4.5%+13.0%+33.1% 1/5
CVS CVS Health Healthcare 86.33 -22.0% -0.8% -4.4%-12.4%-16.5%+15.9%+10.8% 0/5
CVX Chevron Corporation Energy 206.0 -5.4% -0.2% +1.1%-2.4%+22.9%+3.8%+33.7% 3/5
DE Deere & Company Industrials 691.7 -4.1% +1.4% -2.0%-3.1%+6.5%+17.5%+49.8% 2/5
DTE DTE Energy Utilities 125.9 -19.2% +0.7% +2.2%-8.8%-18.0%-16.2%-11.5% 1/5
ED Consolidated Edison Utilities 103.9 -10.6% +0.5% +0.9%-3.4%-7.1%-9.9%+5.9% 1/5
EIX Edison International Utilities 54.04 -33.8% -0.4% +2.2%-2.5%-28.1%-26.8%-4.4% 1/5
ETN Eaton Corporation Industrials 442.8 -7.4% +2.4% +1.7%+14.5%+8.3%+24.0%+19.7% 3/5
ETR Entergy Utilities 101.2 -14.6% +0.4% +2.2%-5.6%-11.5%-12.3%+7.9% 1/5
EXC Exelon Utilities 41.01 -19.0% +0.5% +0.8%-7.5%-13.6%-17.6%-9.8% 1/5
F Ford Motor Company Consumer Cyclical 12.26 -31.0% +0.9% -3.5%-13.2%-11.3%+5.8%+0.0% 0/5
GD General Dynamics Industrials 330.7 -17.3% -0.3% -1.5%-8.9%-12.0%-5.0%-2.7% 0/5
GE GE Aerospace Industrials 310.2 -20.2% +1.3% -4.5%-5.2%-17.5%+11.1%+3.8% 0/5
GIS General Mills Consumer Defensive 32.05 -37.5% +1.2% -4.8%-21.0%-11.3%-14.4%-36.8% 0/5
HAL Halliburton Energy 32.36 -25.8% -1.3% -2.7%-15.3%-3.4%-16.5%+28.0% 1/5
HIG Hartford (The) Financial Services 127.2 -12.9% +0.8% +2.0%-7.6%-7.9%-7.0%-4.7% 1/5
HON Honeywell Industrials 213.5 -18.0% -0.3% +0.6%+3.8%-7.5%—— 1/3
HSY Hershey Company (The) Consumer Defensive 160.8 -32.9% -0.1% -4.2%-10.2%-10.3%-22.7%-15.6% 0/5
IBM IBM Technology 224.3 -32.5% +1.2% +0.0%-2.6%-24.7%-9.1%-21.2% 0/5
IP International Paper Consumer Cyclical 32.16 -36.0% +0.4% -7.1%-10.4%-15.7%-6.5%-29.7% 0/5
KMB Kimberly-Clark Consumer Defensive 95.89 -22.1% +0.5% -3.7%-13.2%-16.1%-1.4%-23.1% 0/5
KO Coca-Cola Company (The) Consumer Defensive 86.58 -6.4% +0.1% -1.9%-2.3%+3.9%+12.3%+29.0% 2/5
KR Kroger Consumer Defensive 58.21 -24.0% -1.0% +0.3%+1.2%+1.1%-18.6%-11.4% 0/5
LMT Lockheed Martin Industrials 506.8 -26.8% +0.0% -2.7%-4.9%-6.0%-18.8%+1.3% 0/5
MMM 3M Industrials 162.3 -12.2% -0.6% -4.4%-3.9%+1.9%+12.2%+3.9% 0/5
MO Altria Consumer Defensive 68.07 -11.7% +0.3% -2.4%-3.5%-6.6%+2.1%+1.3% 0/5
MRK Merck & Co. Healthcare 141.3 -10.0% +1.2% -3.3%-5.2%+13.4%+19.0%+59.6% 2/5
MSI Motorola Solutions Technology 454.8 -8.1% -0.1% -1.9%-6.4%+6.0%+2.1%-1.9% 1/5
NOC Northrop Grumman Industrials 476.5 -38.4% +0.1% -5.6%-8.0%-12.0%-31.4%-20.4% 0/5
NSC Norfolk Southern Railway Industrials 316.0 -11.9% -0.1% -0.9%-6.0%-3.6%+7.7%+3.9% 0/5
OXY Occidental Petroleum Energy 57.96 -14.1% -0.6% +1.7%-5.0%+18.5%-8.1%+21.2% 2/5
PEG Public Service Enterprise Group Utilities 70.63 -19.4% +2.8% +4.2%-4.8%-13.6%-14.7%-15.4% 1/5
PEP PepsiCo Consumer Defensive 126.1 -26.5% +0.3% -2.0%-10.3%-12.1%-19.7%-12.0% 0/5
PFE Pfizer Healthcare 27.53 -5.8% +0.4% -1.9%-3.1%+18.5%-0.7%+3.3% 1/5
PG Procter & Gamble Consumer Defensive 147.3 -11.9% +0.9% -0.6%-1.6%-2.7%+1.5%-5.1% 0/5
PPG PPG Industries Basic Materials 105.8 -20.7% +0.5% -2.1%-5.5%-15.2%+1.9%+1.1% 0/5
RTX RTX Corporation Industrials 184.3 -18.8% -0.0% -2.4%-7.9%-8.2%-5.7%+10.6% 0/5
SLB Schlumberger Energy 50.05 -17.2% -0.5% -5.6%-16.3%+6.4%-1.6%+38.7% 2/5
SO Southern Company Utilities 84.28 -16.4% +0.6% +1.3%-4.9%-12.5%-13.9%-11.4% 1/5
SPGI S&P Global Financial Services 397.3 -28.1% +1.6% -2.2%-8.6%-11.8%-8.5%-18.1% 0/5
UNP Union Pacific Corporation Industrials 276.8 -12.4% -0.1% -0.5%-6.0%-3.6%+11.3%+16.1% 0/5
XEL Xcel Energy Utilities 71.72 -14.8% +0.3% +1.4%-6.3%-11.9%-12.3%-11.9% 1/5
XOM ExxonMobil Energy 163.9 -7.1% -0.0% +2.0%-0.2%+20.1%+1.9%+46.3% 3/5
102 只 10:02 ET — intraday
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
Energy20%100%
Financial Services10%100%
Technology4269%52%
Healthcare911%44%
Communication Services933%33%
Industrials1513%27%
Utilities40%25%
Consumer Cyclical119%18%
Consumer Defensive80%0%
Basic Materials10%0%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于QQQ ⇅信号
QQQ基准— 761.3 -0.0% +0.7% +0.3%+5.3%+3.4%+27.7%+23.8%
ADBE Adobe Inc. Technology 239.6 -34.1% +0.4% +2.5%-13.8%+10.6%-0.7%-29.8% 2/5
AMAT Applied Materials Technology 533.2 -27.9% -1.7% +9.1%+20.7%-10.7%+51.9%+143.1% 4/5
CSCO Cisco Technology 114.3 -12.3% +1.4% +3.3%+0.7%-3.3%+39.5%+60.3% 3/5
FAST Fastenal Industrials 50.84 -3.9% +0.3% -0.1%+5.1%+4.3%+8.8%+5.6% 1/5
MSFT Microsoft Technology 534.3 -3.5% +1.7% +1.1%+5.0%+34.9%+39.7%+0.4% 3/5
PAYX Paychex Industrials 100.1 -22.6% +0.3% -0.5%-18.7%-4.3%+10.0%-18.7% 0/5
QCOM Qualcomm Technology 180.4 -30.6% -0.2% -10.0%+6.9%-2.6%+43.3%+9.1% 2/5
SPCX Space Exploration Technologies Corp. Industrials 174.3 -22.8% +1.9% +1.4%+7.2%-6.0%—— 2/3
HONA Honeywell Aerospace Inc Industrials 158.4 -46.7% +1.7% -1.3%+2.7%-34.1%—— 0/3
ALAB Astera Labs, Inc. Common Stock Technology 395.0 -20.9% +9.0% +6.6%+41.7%-10.2%+231.7%+99.7% 4/5
CRWV CoreWeave, Inc. Class A Common Stock Technology 91.49 -40.3% +4.7% +5.9%+14.6%+7.2%+12.7%-32.3% 3/5
NBIS Nebius Group N.V. Communication Services 247.6 -17.4% +6.5% +4.2%+21.2%+16.1%+127.2%+113.9% 5/5
RKLB Rocket Lab USA, Inc. Industrials 77.71 -48.5% +6.4% +1.4%+18.8%-19.4%+10.7%+56.3% 3/5
TER Teradyne, Inc. Technology 437.0 -10.4% -1.7% +4.4%+21.7%+9.6%+34.3%+194.6% 5/5
LITE Lumentum Holdings Inc. Technology 1,101 -2.1% +0.8% +12.0%+21.1%+44.2%+27.5%+515.3% 4/5 NEAR
SNDK Sandisk Corporation Technology 1,683 -28.5% -1.2% -0.7%+13.7%+1.2%+151.6%+1357.6% 3/5
WMT Walmart Consumer Defensive 105.5 -22.0% +0.4% -3.1%-1.4%-5.4%-16.8%+2.6% 0/5
ALNY Alnylam Pharmaceuticals Healthcare 221.4 -55.3% +0.7% -9.7%-13.5%-26.2%-27.5%-49.8% 0/5
FER Ferrovial SE Industrials 51.39 -31.3% -0.9% -6.0%-9.3%-23.1%-21.0%-9.5% 0/5
MPWR Monolithic Power Systems Technology 1,470 -14.3% -0.7% -0.5%+11.6%+1.1%+21.7%+48.6% 2/5
STX Seagate Technology Holdings Technology 831.5 -27.4% -6.3% -3.3%+9.6%+2.1%+106.4%+245.1% 3/5
WDC Western Digital Technology 414.9 -48.1% -6.0% -4.9%-3.2%-24.7%+47.3%+232.8% 2/5
TRI Thomson Reuters Corporation Industrials 98.00 -41.3% +0.9% +0.4%-6.1%+13.1%+8.5%-35.9% 2/5
SHOP Shopify Technology 164.7 -9.6% +2.8% +7.8%+8.1%+27.6%+29.7%+2.5% 4/5
AXON Axon Enterprise Inc. Industrials 423.8 -44.5% +2.9% -1.8%-16.7%-32.2%+2.3%-40.6% 0/5
MSTR MicroStrategy Inc. Technology 167.5 -53.4% +1.8% +3.1%+32.7%+62.2%+36.4%-51.7% 4/5
PLTR Palantir Technologies Technology 193.8 -6.6% +2.3% +2.5%+14.7%+46.7%+31.0%+5.1% 4/5
APP Applovin Corp Technology 282.3 -61.7% +0.1% -9.4%-11.7%-48.2%-27.1%-60.0% 0/5
ARM Arm Holdings Technology 305.9 -32.4% +1.0% -4.9%+25.7%-8.4%+98.0%+96.3% 3/5
LIN Linde plc Basic Materials 486.4 -11.3% +0.8% +0.7%-2.9%-12.4%-5.8%+1.4% 1/5
CCEP Coca-Cola Europacific Partners Consumer Defensive 102.1 -10.1% +0.7% -0.3%-5.9%-5.2%+9.7%+12.7% 0/5
DASH DoorDash Communication Services 192.7 -32.5% +0.5% -5.3%-19.1%-2.9%+17.0%-31.6% 0/5
ROP Roper Technologies Industrials 363.8 -30.2% +0.1% +1.2%-12.7%-0.3%+1.4%-27.1% 1/5
GEHC GE HealthCare Healthcare 65.47 -27.1% -0.4% -4.0%-9.3%-1.3%-9.1%-15.3% 0/5
BKR Baker Hughes Energy 57.00 -19.0% -0.7% -3.8%-13.9%+4.5%-7.9%+15.0% 1/5
FANG Diamondback Energy Energy 184.1 -15.1% +0.0% -0.6%-8.8%+6.8%-4.3%+29.2% 2/5
WBD Warner Bros. Discovery Communication Services 30.98 -0.0% +0.1% +0.4%+9.1%+18.6%+13.4%+60.1% 4/5 NEW
CEG Constellation Energy Utilities 305.2 -26.0% +14.1% +12.2%+1.8%+20.1%+8.2%-15.8% 2/5
ODFL Old Dominion Freight Line Industrials 177.9 -29.4% -0.8% +2.8%-5.1%-17.7%-10.1%+27.9% 2/5
ABNB Airbnb Consumer Cyclical 163.9 -15.3% -0.1% +1.9%-12.4%+8.7%+28.4%+31.2% 4/5
FTNT Fortinet Technology 189.3 -1.6% +2.8% +5.9%+18.9%+13.2%+122.6%+115.7% 5/5 NEAR
PANW Palo Alto Networks Technology 427.4 -1.1% +5.1% +11.1%+26.7%+16.4%+155.1%+101.3% 5/5 NEW
DDOG Datadog Technology 281.7 -3.8% +1.9% +5.1%+34.6%+10.3%+134.0%+84.5% 5/5
CRWD CrowdStrike Technology 283.5 -1.2% +4.0% +7.9%+33.0%+48.3%+167.9%+131.5% 5/5 NEW
HON Honeywell Industrials 213.5 -18.0% -0.3% +0.6%+3.8%-7.5%—— 1/3
AEP American Electric Power Utilities 120.2 -14.5% +0.4% +1.6%-2.7%-11.6%-9.4%+6.7% 1/5
NFLX Netflix Communication Services 67.72 -45.8% +0.3% -4.6%-18.0%-10.7%-31.2%-42.1% 0/5
KDP Keurig Dr Pepper Consumer Defensive 31.02 -8.3% +0.4% -3.5%-5.4%-2.9%+21.8%+20.4% 0/5
PDD PDD Holdings Consumer Cyclical 77.55 -44.4% -0.5% -1.4%-7.0%-8.6%-24.2%-43.1% 0/5
DXCM DexCom Healthcare 84.84 -8.4% -2.4% -2.8%-6.1%+16.3%+35.3%+27.4% 3/5
CPRT Copart Consumer Cyclical 27.11 -40.9% -2.0% -1.1%-15.1%-6.7%-18.3%-39.5% 0/5
EXC Exelon Utilities 41.01 -19.0% +0.5% +0.8%-7.5%-13.6%-17.6%-9.8% 1/5
AMD Advanced Micro Devices Inc. Technology 642.1 -1.2% +1.6% -0.8%+36.9%+13.4%+187.7%+281.5% 4/5 NEW
XEL Xcel Energy Utilities 71.72 -14.8% +0.3% +1.4%-6.3%-11.9%-12.3%-11.9% 1/5
PEP PepsiCo Consumer Defensive 126.1 -26.5% +0.3% -2.0%-10.3%-12.1%-19.7%-12.0% 0/5
ASML ASML Holding Technology 1,847 -7.6% -0.7% +3.7%+7.5%-0.9%+37.3%+80.3% 4/5
SNPS Synopsys Technology 490.3 -9.1% +0.4% +15.2%+17.9%+10.9%+23.9%+0.4% 3/5
TTWO Take-Two Interactive Technology 203.6 -23.4% +0.1% +1.1%-5.8%-21.2%+1.9%-20.3% 1/5
WDAY Workday, Inc. Technology 188.9 -23.6% -0.0% -1.4%-7.0%+35.3%+41.2%-19.6% 2/5
MELI MercadoLibre Consumer Cyclical 1,852 -23.7% -0.5% -3.9%-16.0%-6.7%-1.8%-22.6% 0/5
IDXX Idexx Laboratories Healthcare 525.6 -31.7% -0.3% -0.3%-3.9%-8.4%-9.1%-16.5% 0/5
CSX CSX Corporation Industrials 47.48 -11.4% +0.1% -0.4%-4.2%-4.5%+13.0%+33.1% 1/5
TMUS T-Mobile US Communication Services 163.8 -29.1% -0.5% -2.2%-13.7%-11.0%-19.7%-30.7% 0/5
PYPL PayPal Financial Services 54.62 -31.1% +0.4% -3.2%-2.6%+18.1%+17.5%-20.1% 1/5
KHC Kraft Heinz Consumer Defensive 21.95 -21.9% +0.5% -5.0%-14.5%-9.5%-1.4%-14.5% 0/5
GOOG Alphabet Inc. (Class C) Communication Services 342.4 -15.3% -0.4% -1.8%+0.3%-8.2%+13.7%+36.4% 1/5
NXPI NXP Semiconductors Technology 242.7 -28.6% +0.3% +0.8%+5.0%-14.5%+23.3%+6.7% 1/5
MAR Marriott International Consumer Cyclical 359.9 -12.4% +1.1% +1.9%+7.7%-5.5%+8.1%+37.1% 3/5
TSLA Tesla, Inc. Consumer Cyclical 380.7 -23.7% +0.5% -4.3%-0.3%-15.2%-1.3%-22.5% 0/5
MRVL Marvell Technology Technology 294.9 -10.6% +8.7% +11.3%+41.1%+16.9%+172.1%+247.4% 5/5
REGN Regeneron Pharmaceuticals Healthcare 736.9 -14.2% +1.4% -6.8%-13.8%+13.1%-3.5%+22.5% 1/5
META Meta Platforms Communication Services 740.5 -5.0% -0.2% -3.4%+22.4%+20.9%+26.4%+1.2% 2/5
ADI Analog Devices Technology 419.8 -5.9% +0.2% +3.0%+13.9%+4.2%+27.3%+69.4% 4/5
MDLZ Mondelez International Consumer Defensive 58.96 -11.5% +0.8% -3.4%-6.8%-1.6%+1.2%-7.8% 0/5
TXN Texas Instruments Technology 295.1 -11.6% +0.1% +1.2%+10.5%-7.2%+44.5%+56.1% 4/5
AVGO Broadcom Inc. Technology 372.1 -24.8% +2.6% -0.0%-4.0%-5.7%+12.1%+5.8% 0/5
BKNG Booking Holdings Consumer Cyclical 159.6 -27.7% +0.8% -2.2%-19.7%-11.5%-4.5%-25.1% 0/5
ADP ADP Industrials 262.5 -10.6% +0.9% +0.1%-6.1%+10.2%+29.4%-9.5% 2/5
ORLY O'Reilly Automotive Consumer Cyclical 85.20 -18.1% +1.5% -1.3%-2.2%+0.9%-7.0%-19.5% 0/5
ROST Ross Stores Consumer Cyclical 224.6 -12.6% -0.8% -1.6%+0.6%+9.9%+5.6%+51.6% 2/5
MNST Monster Beverage Consumer Defensive 43.30 -13.7% -0.5% -2.3%-5.1%-56.7%-41.8%-37.5% 0/5
VRTX Vertex Pharmaceuticals Healthcare 504.9 -9.9% +0.3% -3.7%-9.0%-4.3%+15.5%+25.4% 1/5
ISRG Intuitive Surgical Healthcare 407.3 -32.6% +0.2% -0.8%+8.1%-7.1%-11.1%-8.2% 1/5
CDNS Cadence Design Systems Technology 356.4 -14.5% +0.8% +8.4%+15.3%-5.9%+26.9%+0.5% 2/5
GOOGL Alphabet Inc. (Class A) Communication Services 345.4 -15.5% -0.3% -1.7%+0.3%-7.7%+14.4%+38.1% 1/5
ADSK Autodesk Technology 225.1 -30.5% +1.6% +2.5%-11.2%+3.5%-9.8%-32.0% 2/5
AMGN Amgen Healthcare 401.9 -10.1% -0.3% -2.0%-8.3%+10.9%+16.7%+36.1% 2/5
LRCX Lam Research Technology 339.0 -22.7% -2.0% +7.9%+18.0%-2.9%+55.7%+138.2% 4/5
CMCSA Comcast Communication Services 21.57 -34.4% +0.0% -1.0%-19.1%-7.2%-22.3%-29.9% 0/5
GILD Gilead Sciences Healthcare 145.1 -7.7% +0.3% -2.3%-1.4%+13.8%+5.6%+32.7% 2/5
NVDA Nvidia Technology 242.1 -0.5% +1.4% +4.0%+4.3%+19.7%+31.9%+25.0% 4/5 NEW
AMZN Amazon Consumer Cyclical 253.3 -11.8% +0.7% +0.2%-1.9%+2.4%+19.2%+13.4% 0/5
MCHP Microchip Technology Technology 81.95 -22.6% +0.6% +0.3%+8.5%-9.9%+20.3%+23.1% 1/5
SBUX Starbucks Consumer Cyclical 94.71 -14.3% +0.3% +0.0%-11.1%-7.1%+5.0%+12.4% 0/5
MU Micron Technology Technology 1,069 -14.8% +0.5% +1.4%+14.8%+11.4%+199.6%+502.5% 5/5
INTU Intuit Technology 290.2 -57.9% +1.9% +4.5%-15.9%+5.9%-31.8%-57.6% 2/5
AAPL Apple Inc. Technology 331.8 -3.9% -0.3% -3.2%+1.6%+5.6%+29.1%+29.3% 3/5
COST Costco Consumer Defensive 925.7 -15.6% +0.2% -0.6%-1.2%-3.5%-9.6%-0.0% 0/5
CTAS Cintas Industrials 195.6 -10.8% +0.1% -2.2%-1.3%+9.7%+12.2%-3.9% 1/5
INTC Intel Technology 115.8 -18.6% -0.3% -2.7%+32.8%-2.1%+137.4%+232.8% 3/5
KLAC KLA Corporation Technology 201.9 -34.3% -2.4% +2.7%+8.8%-8.6%+30.6%+84.2% 4/5
PCAR Paccar Industrials 110.2 -20.8% +0.8% -1.2%-10.0%-12.7%-7.1%+12.5% 0/5
167 只 15:15 JST — close
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
—16740%40%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于EWJ ⇅信号
EWJ基准— 99.24 -0.2% +0.3% +2.9%+1.0%+7.3%+16.8%+26.6%
8306.T MITSUBISHI UFJ FINANCIAL GROUP — 3,677 -3.6% +1.7% -0.5%-0.7%+12.1%+32.8%+57.4% 3/5
7203.T TOYOTA MOTOR — 2,936 -26.6% +1.5% +0.5%-4.2%+5.6%-9.8%+0.7% 0/5
6501.T HITACHI — 5,662 -6.2% +0.4% +3.1%+6.3%+23.3%+20.2%+47.9% 5/5
8316.T SUMITOMO MITSUI FINANCIAL GROUP — 3,423 -5.7% +1.5% -1.4%-0.8%+5.4%+28.9%+67.9% 2/5
6857.T ADVANTEST — 41,830 -0.2% +3.8% +22.0%+29.6%+42.5%+85.9%+169.9% 5/5 NEW
8035.T TOKYO ELECTRON — 12,850 -20.9% +0.7% +8.7%+24.7%-9.2%+69.2%+149.8% 4/5
9984.T SOFTBANK GROUP — 6,297 -30.6% -3.1% -1.9%+26.2%+2.3%+67.7%+40.8% 3/5
6758.T SONY GROUP — 3,773 -21.0% +1.3% +0.4%-2.7%+12.2%+12.4%-13.6% 1/5
6098.T RECRUIT HOLDINGS LTD — 17,010 -6.6% +2.3% +1.2%+3.5%+42.6%+138.0%+113.3% 4/5
285A.T KIOXIA HOLDINGS — 18,760 -50.1% -1.9% +3.8%+9.0%-32.4%+158.4%+1068.9% 4/5
8411.T MIZUHO FINANCIAL GROUP — 8,829 -0.8% +1.9% -0.2%+2.0%+10.3%+34.8%+80.7% 4/5 NEW
8058.T MITSUBISHI — 4,727 -21.4% +0.4% -0.8%-5.3%+7.5%-12.7%+33.1% 2/5
6861.T KEYENCE — 81,760 -7.0% +0.1% +1.6%+5.2%+2.2%+41.5%+47.2% 3/5
8766.T TOKIO MARINE HOLDINGS — 525.2 -7.0% +3.1% -2.4%+28.0%+34.8%+36.5%+62.9% 4/5
6981.T MURATA MANUFACTURING — 8,929 -30.8% +2.1% +14.0%+30.3%-18.9%+144.9%+220.4% 4/5
7011.T MITSUBISHI HEAVY INDUSTRIES — 3,800 -27.0% -1.8% -1.0%+0.5%+0.6%-16.9%+3.6% 0/5
9983.T FAST RETAILING — 75,630 -14.7% +1.3% +6.9%+11.4%-10.0%+19.5%+64.1% 4/5
8001.T ITOCHU — 2,187 -8.8% -0.5% -0.9%-0.1%+17.0%+6.7%+26.5% 1/5
8031.T MITSUI — 4,970 -25.5% +0.9% +0.8%-2.7%+11.1%-19.2%+35.4% 2/5
6752.T PANASONIC HOLDINGS — 4,792 -3.8% +1.7% +6.7%+14.9%+6.6%+73.8%+197.7% 4/5
6503.T MITSUBISHI ELECTRIC — 5,342 -20.1% -0.5% +2.5%+1.1%-9.7%+0.5%+41.5% 2/5
4063.T SHIN ETSU CHEMICAL — 6,321 -20.3% +1.7% +6.5%+9.5%-7.8%-1.4%+36.1% 3/5
4502.T TAKEDA PHARMACEUTICAL — 5,738 -4.9% +1.8% -0.8%-1.2%+8.9%-0.9%+30.9% 2/5
7974.T NINTENDO — 7,844 -46.4% +1.3% -1.4%-11.0%+10.5%-12.5%-37.9% 1/5
9433.T KDDI — 2,881 -7.7% -0.4% -1.7%-2.0%+8.0%+10.9%+19.9% 1/5
7741.T HOYA — 25,365 -16.6% +3.5% +7.5%+4.3%-1.7%-7.6%+21.6% 2/5
2914.T JAPAN TOBACCO — 6,927 -4.0% -0.0% -0.9%-0.3%+14.3%+14.0%+45.4% 2/5
5803.T FUJIKURA — 5,834 -26.5% +4.8% +11.4%+18.0%+9.0%+31.4%+145.9% 5/5
8053.T SUMITOMO — 1,744 -10.3% +0.1% -1.4%-4.2%+12.0%+14.1%+60.7% 2/5
9434.T SOFTBANK — 239.2 -5.4% +0.3% -0.8%+2.5%+16.5%+14.3%+7.8% 2/5
6702.T FUJITSU — 4,067 -12.9% +0.1% +2.8%+7.8%+23.0%+24.0%+11.1% 3/5
8002.T MARUBENI — 4,810 -24.0% +0.1% -0.3%-6.4%-2.0%-18.8%+33.5% 1/5
8591.T ORIX — 5,872 -12.1% +0.4% -1.6%-5.8%-5.6%+25.6%+50.3% 2/5
8750.T DAIICHI LIFE GROUP — 1,843 -5.9% +1.5% -1.8%-0.3%+1.9%+25.3%+58.8% 2/5
7267.T HONDA MOTOR — 1,686 -4.6% +0.5% +0.3%+0.2%+11.0%+33.8%+3.6% 2/5
5802.T SUMITOMO ELECTRIC INDUSTRIES — 2,548 -31.4% +3.3% +10.0%+22.3%-3.5%+11.0%+147.3% 3/5
6301.T KOMATSU — 7,766 -2.7% -0.1% +1.8%+4.8%+18.7%+21.2%+49.3% 4/5 NEAR
6723.T RENESAS ELECTRONICS CORP — 3,951 -25.2% +2.3% +13.6%+20.0%-18.0%+70.0%+116.8% 4/5
8725.T MS&AD INSURANCE GROUP HOLDINGS — 4,895 -8.1% +1.3% -0.2%-4.5%+11.7%+18.4%+46.0% 3/5
6701.T NEC — 4,933 -20.4% +0.1% +3.6%+4.7%+18.8%+23.0%+5.9% 4/5
7182.T JAPAN POST BANK LTD — 3,473 -1.3% +2.2% -0.8%+1.7%+7.6%+28.2%+94.6% 4/5 NEW
6954.T FANUC CORP — 6,243 -29.7% +0.9% +5.1%+9.5%-15.2%+10.8%+46.8% 3/5
6762.T TDK — 3,657 -15.2% +6.1% +23.0%+30.3%-0.2%+78.1%+69.7% 4/5
8630.T SOMPO HOLDINGS — 6,661 -10.1% +1.3% -0.6%-1.8%+1.9%+8.0%+43.2% 1/5
9432.T NTT — 170.2 -5.5% +0.1% -0.8%-0.2%+18.3%+10.9%+9.3% 1/5
4062.T IBIDEN LTD — 12,380 -9.9% +0.9% +12.4%+25.9%+6.3%+207.6%+450.0% 4/5
6367.T DAIKIN INDUSTRIES LTD — 20,920 -20.9% +1.9% -0.0%+1.3%-17.9%+7.1%+22.4% 1/5
8308.T RESONA HOLDINGS — 2,611 -0.0% +2.5% +2.4%+3.1%+17.1%+40.7%+70.5% 4/5 NEW
4568.T DAIICHI SANKYO LTD — 2,749 -34.2% +1.2% -1.9%-2.0%+5.5%-3.2%-18.8% 0/5
8015.T TOYOTA TSUSHO — 7,457 -4.4% +0.9% +3.2%-2.0%+21.0%+18.5%+84.1% 4/5
4578.T OTSUKA HOLDINGS — 11,475 -10.3% +0.4% -1.0%-6.3%+1.5%-0.3%+42.6% 1/5
6146.T DISCO CORP — 64,770 -29.4% +1.6% +12.7%+20.2%-15.2%+2.0%+36.3% 3/5
8604.T NOMURA HOLDINGS — 1,542 -8.7% +0.9% -0.6%-3.9%+6.6%+22.0%+46.9% 2/5
4519.T CHUGAI PHARMACEUTICAL LTD — 6,089 -43.1% +0.0% -2.1%-11.4%-20.3%-32.3%-8.9% 0/5
8309.T SUMITOMO MITSUI TRUST GROUP — 1,790 -1.8% +2.0% +0.4%+1.6%+14.8%+40.3%+68.6% 4/5 NEAR
2802.T AJINOMOTO — 5,357 -15.5% +0.7% +4.8%+3.9%-12.7%+16.4%+25.8% 2/5
6971.T KYOCERA — 3,855 -4.1% +0.0% +5.7%+10.8%-0.8%+56.1%+88.6% 4/5
4503.T ASTELLAS PHARMA — 2,238 -17.6% +0.1% -3.6%-5.9%+5.7%-14.4%+36.0% 1/5
5108.T BRIDGESTONE — 3,817 -13.1% -0.3% -1.3%-6.1%+8.7%+13.5%+8.6% 1/5
8802.T MITSUBISHI ESTATE CO LTD — 3,476 -35.7% +0.3% -3.5%-5.4%-16.9%-21.8%+4.7% 0/5
6178.T JAPAN POST HOLDINGS LTD — 2,497 -4.1% +1.3% -1.7%-1.1%+11.2%+34.6%+70.0% 3/5
8801.T MITSUI FUDOSAN — 1,422 -34.1% +0.1% -3.6%-5.0%-6.5%-16.0%-9.4% 0/5
4901.T FUJIFILM HOLDINGS — 3,438 -12.0% +1.0% +2.6%+4.5%-4.1%+12.9%-4.2% 1/5
3382.T SEVEN & I HOLDINGS — 1,981 -18.1% +0.0% -1.1%-3.8%-0.6%-8.3%+2.0% 0/5
6273.T SMC (JAPAN) CORP — 75,800 -12.7% +0.8% +5.0%+13.8%+0.7%+19.7%+71.5% 4/5
5020.T ENEOS HOLDINGS — 1,380 -11.1% +1.3% -0.5%+1.6%+14.2%-6.8%+48.3% 3/5
7751.T CANON — 4,634 -7.9% +0.2% +0.6%-0.6%+8.8%+3.9%+4.3% 1/5
1605.T INPEX — 3,707 -25.2% +1.3% +1.1%-4.7%+14.3%-21.1%+40.5% 2/5
9020.T EAST JAPAN RAILWAY — 3,307 -21.5% +0.2% -1.3%-5.8%-3.2%-9.1%-7.7% 0/5
5401.T NIPPON STEEL — 652.9 -9.1% +2.2% -0.5%-5.7%+21.2%+12.2%+4.4% 1/5
4661.T ORIENTAL LAND — 2,847 -21.7% +0.3% -2.1%-7.9%+12.3%+4.3%-21.4% 1/5
4452.T KAO — 3,482 -7.9% +0.3% -0.5%-2.0%+5.8%+11.0%+6.4% 0/5
7269.T SUZUKI MOTOR — 1,994 -19.4% +1.2% +0.3%-4.2%-4.3%+6.4%-5.7% 0/5
6920.T LASERTEC — 46,290 -21.0% +0.2% +12.7%+37.6%-2.7%+31.1%+118.7% 4/5
6902.T DENSO — 1,851 -22.0% +0.5% +0.1%-2.5%-3.5%-3.4%-14.2% 0/5
4543.T TERUMO — 2,345 -12.8% +2.7% +2.0%-4.3%+4.6%+8.9%-3.8% 0/5
9022.T CENTRAL JAPAN RAILWAY — 3,601 -25.4% -0.1% -3.3%-7.4%+2.9%-13.8%-13.0% 0/5
8267.T AEON — 1,229 -57.9% +0.2% -4.6%-11.6%-12.2%-36.5%-30.3% 0/5
7936.T ASICS — 4,448 -18.2% +3.9% +5.4%+6.1%-3.8%+1.6%+15.7% 2/5
7832.T BANDAI NAMCO HOLDINGS INC — 5,757 -1.6% +0.8% +0.7%+3.2%+47.8%+45.7%+20.3% 3/5 NEAR
7013.T IHI — 2,721 -42.1% +0.0% +1.1%+3.6%-4.7%-17.9%+18.5% 1/5
9101.T NIPPON YUSEN — 7,092 -6.7% +0.2% -1.8%-1.2%+38.2%+20.3%+34.4% 3/5
4004.T RESONAC HOLDINGS — 17,900 -12.7% -0.6% +19.5%+15.9%+2.3%+66.7%+235.7% 4/5
9503.T KANSAI ELECTRIC POWER — 2,588 -15.2% -0.7% -4.3%-13.2%+15.4%-3.2%+19.1% 1/5
1925.T DAIWA HOUSE INDUSTRY — 2,151 -25.9% -0.2% -2.1%-8.0%-0.7%-10.6%-17.3% 0/5
9735.T SECOM — 6,287 -13.0% +0.6% +1.4%-1.8%-3.6%+4.7%+14.2% 0/5
6326.T KUBOTA — 2,731 -16.4% +0.1% -1.2%-9.9%-0.6%+4.0%+45.4% 1/5
5801.T FURUKAWA ELECTRIC LTD — 4,486 -28.1% +2.5% +16.5%+24.7%+12.6%+38.6%+402.5% 5/5
9104.T MITSUI OSK LINES LTD — 7,131 -5.0% +1.2% +0.6%+0.6%+39.3%+11.3%+54.9% 2/5
6594.T NIDEC — 2,182 -25.8% +0.1% -7.2%-11.5%-21.6%+3.4%-19.4% 0/5
6988.T NITTO DENKO — 3,623 -10.9% +1.9% +4.5%+5.6%+13.7%+15.1%+4.3% 3/5
5713.T SUMITOMO METAL MINING — 9,838 -26.0% +1.7% -0.5%-1.9%+25.6%+3.9%+134.0% 2/5
2502.T ASAHI GROUP HOLDINGS — 1,590 -13.4% +0.3% +0.0%-3.5%+2.4%+0.5%-8.4% 0/5
8601.T DAIWA SECURITIES GROUP INC — 1,779 -6.3% +1.3% -1.7%-2.6%+7.4%+18.5%+49.4% 3/5
8697.T JAPAN EXCHANGE GROUP — 2,324 -1.7% +1.5% +1.1%+10.3%+8.5%+26.0%+49.5% 4/5 NEAR
4507.T SHIONOGI — 2,746 -26.9% +3.2% -4.4%-7.1%-3.1%-23.4%+5.2% 0/5
2503.T KIRIN HOLDINGS — 2,826 -10.6% +0.2% -1.0%-4.1%+0.4%+8.6%+30.3% 1/5
8795.T T&D HOLDINGS — 4,895 -5.4% +2.4% +0.2%+1.3%+0.3%+17.4%+37.1% 3/5
7733.T OLYMPUS — 2,008 -9.2% +2.7% -0.3%-1.5%+15.3%+30.2%+10.1% 2/5
9766.T KONAMI GROUP — 22,245 -16.5% +0.2% +3.9%+3.4%+22.4%+13.0%+5.3% 3/5
6361.T EBARA — 4,857 -29.5% -0.3% +3.1%+10.7%-19.9%+6.7%+55.2% 3/5
7735.T SCREEN HOLDINGS LTD — 16,115 -18.5% +2.1% +10.9%+25.0%-14.5%+71.9%+132.9% 4/5
6525.T KOKUSAI ELECTRIC — 10,320 -15.5% -1.6% +7.9%+24.5%-13.6%+89.6%+131.4% 4/5
7453.T RYOHIN KEIKAKU — 4,371 -5.5% +1.4% +4.4%+5.0%+21.5%+25.6%+48.1% 5/5
3407.T ASAHI KASEI — 1,670 -12.4% +1.4% +0.7%+2.3%-8.5%+6.4%+41.4% 2/5
1812.T KAJIMA — 4,797 -40.3% -0.8% -3.1%-1.1%-20.5%-22.6%+12.9% 0/5
1928.T SEKISUI HOUSE — 3,317 -13.4% +0.1% -1.3%-2.5%-1.8%-5.5%+3.0% 0/5
8830.T SUMITOMO REALTY & DEVELOPMENT — 3,066 -42.8% +0.1% -3.6%-5.0%-19.6%-32.6%-2.0% 0/5
5016.T JX ADVANCED METALS CORP — 3,849 -34.0% +3.7% +7.7%+9.3%-5.4%+4.5%+138.1% 3/5
9502.T CHUBU ELECTRIC POWER INC — 2,613 -20.5% -0.5% -3.6%-11.2%-16.7%-2.8%+28.5% 1/5
1802.T OBAYASHI — 2,934 -33.9% -0.5% -2.4%-2.2%-9.8%-24.1%+22.6% 0/5
9532.T OSAKA GAS — 5,645 -17.3% -0.4% -2.0%-3.1%+6.3%-13.0%+34.1% 1/5
4307.T NOMURA RESEARCH INSTITUTE — 5,103 -21.2% +2.6% +2.9%-0.6%+4.7%+10.9%-12.3% 1/5
9531.T TOKYO GAS LTD — 6,076 -23.7% +0.0% -1.9%-3.0%+1.6%-19.8%+14.9% 0/5
1801.T TAISEI — 11,980 -42.1% -1.0% -2.8%-4.7%-16.9%-28.8%+21.9% 0/5
7186.T YOKOHAMA FINANCIAL GROUP — 1,935 -3.0% +2.2% +0.7%+0.5%+6.1%+31.1%+73.3% 2/5
6504.T FUJI ELECTRIC — 15,375 -13.6% +1.1% +10.2%+20.9%+14.6%+36.5%+55.4% 5/5
7012.T KAWASAKI HEAVY INDUSTRIES — 2,367 -37.2% +0.5% +0.4%-2.3%-15.1%-24.5%+25.8% 0/5
6383.T DAIFUKU — 5,911 -24.8% +0.6% +3.2%+5.4%-19.1%+0.6%+26.0% 2/5
8473.T SBI HOLDINGS INC — 3,129 -19.1% +1.8% -1.1%-3.3%+17.1%+5.1%-3.3% 1/5
4684.T OBIC LTD — 5,104 -2.2% +1.7% +2.9%+1.6%+28.9%+30.0%-4.0% 3/5 NEAR
7272.T YAMAHA MOTOR — 1,789 -10.0% -0.9% -0.8%-5.7%+43.2%+55.4%+60.7% 3/5
3402.T TORAY INDUSTRIES — 1,260 -9.7% +1.3% -0.1%-0.1%+8.5%+10.5%+31.2% 2/5
8331.T CHIBA BANK — 2,888 -0.2% +2.9% +1.4%+2.8%+9.7%+34.3%+89.8% 4/5 NEW
4911.T SHISEIDO — 3,202 -16.2% -2.2% -8.1%-6.5%+15.7%-5.8%+27.9% 2/5
4188.T MITSUBISHI CHEMICAL GROUP — 1,180 -9.6% +0.5% +0.4%-6.8%+2.8%+26.3%+34.8% 2/5
7532.T PAN PACIFIC INTERNATIONAL HOLDINGS — 685.6 -35.7% -1.0% -4.2%-9.8%-16.2%-30.2%-30.6% 0/5
7270.T SUBARU — 2,532 -30.5% +0.8% -0.7%-2.5%+2.9%+1.4%-16.4% 0/5
4689.T LY CORP — 490.9 -14.0% +0.5% -4.3%-8.0%+12.0%+24.1%+0.9% 2/5
4523.T EISAI — 4,693 -10.5% +0.7% -3.4%-0.9%+12.0%-6.8%-8.0% 1/5
5706.T MITSUI KINZOKU LIMITED LTD — 2,751 -52.3% +3.9% +20.3%+8.7%-24.2%-4.5%+176.1% 3/5
7309.T SHIMANO INC — 17,490 -18.8% -0.2% -1.9%-9.4%-0.3%+4.4%+9.8% 0/5
9021.T WEST JAPAN RAILWAY — 2,860 -18.9% +0.3% -2.8%-3.4%+3.9%-8.3%-12.9% 0/5
5019.T IDEMITSU KOSAN LTD — 1,529 -10.5% +0.2% -3.9%+3.7%+27.2%-3.2%+49.8% 3/5
8593.T MITSUBISHI HC CAPITAL INC — 1,314 -14.8% -0.1% -2.1%-5.6%-1.0%-6.9%+8.0% 0/5
6479.T MINEBEA MITSUMI INC — 3,948 -25.6% +0.8% +5.3%+23.1%-17.9%+49.2%+42.9% 4/5
9107.T KAWASAKI KISEN LTD — 3,272 -9.4% +1.0% -1.7%-2.6%+30.8%+22.1%+48.8% 3/5
9843.T NITORI HOLDINGS — 3,153 -9.7% +1.0% +7.4%-3.0%+35.7%+25.7%+11.2% 3/5
9697.T CAPCOM LTD — 4,454 -1.4% +0.9% +2.5%+6.8%+37.4%+28.6%+10.1% 3/5 NEW
6586.T MAKITA — 5,371 -12.4% +1.1% +1.0%+2.1%-9.0%+1.3%+11.9% 1/5
8136.T SANRIO — 1,208 -23.8% +2.4% +1.7%-5.6%+11.8%+23.0%-8.4% 2/5
7202.T ISUZU MOTORS — 2,066 -29.5% +0.8% -2.2%-5.3%-8.7%-7.5%+7.9% 0/5
1803.T SHIMIZU — 2,084 -42.4% -1.2% -2.8%-11.1%-18.4%-27.5%+1.5% 0/5
2801.T KIKKOMAN CORP — 1,709 -8.5% -0.1% +3.6%-5.8%+5.3%+12.8%+33.0% 2/5
4612.T NIPPON PAINT HOLDINGS — 1,201 -6.4% +0.2% +1.9%+4.5%+10.5%+20.2%+20.2% 3/5
7911.T TOPPAN HOLDINGS — 2,453 -17.3% -0.7% +3.7%-1.7%-6.7%+13.9%+28.4% 2/5
5201.T AGC — 5,927 -28.7% +2.0% +3.1%+4.2%-13.9%+3.6%+23.6% 2/5
7912.T DAI NIPPON PRINTING — 3,060 -9.0% +1.0% +3.6%+1.2%+0.9%+5.8%+20.9% 2/5
6841.T YOKOGAWA ELECTRIC — 4,761 -24.6% +0.6% +1.6%+3.0%-17.2%-4.7%+9.7% 1/5
8113.T UNICHARM — 933.4 -15.5% +0.9% -0.5%-4.6%-2.8%-0.9%-4.5% 0/5
9042.T HANKYU HANSHIN HOLDINGS — 4,518 -12.8% +1.4% +2.9%-2.5%+2.6%-1.0%+3.8% 1/5
7259.T AISIN — 2,216 -29.8% +1.3% +0.2%-0.4%-1.5%-0.1%-11.4% 0/5
3659.T NEXON — 2,609 -41.2% -2.7% -0.9%-3.3%+31.5%+7.9%-10.4% 1/5
4755.T RAKUTEN GROUP — 667.4 -37.5% +1.3% -3.2%-9.1%-12.5%-11.5%-30.7% 0/5
4091.T NIPPON SANSO HOLDINGS — 5,644 -13.3% +2.0% +2.5%+1.5%-9.5%-1.1%+0.0% 1/5
1878.T DAITO TRUST CONSTRUCTION LTD — 3,125 -18.8% +0.8% -1.1%-3.0%+4.4%-13.4%-0.4% 0/5
7550.T ZENSHO HOLDINGS — 11,060 -8.4% -0.5% +3.3%-6.0%+34.9%+17.1%+13.4% 3/5
7181.T JAPAN POST INSURANCE LTD — 1,733 -6.0% +1.9% -2.8%+1.1%+8.8%+6.8%+28.3% 3/5
8951.T NIPPON BUILDING FUND REIT — 116,600 -23.4% +0.9% -1.9%-6.0%-9.1%-14.1%-17.5% 0/5
4768.T OTSUKA CORP — 3,663 -1.6% +0.2% +0.4%+1.6%+28.4%+19.8%+16.5% 3/5 NEAR
9602.T TOHO (TOKYO) — 1,568 -21.9% +0.9% +0.8%+0.5%+21.1%-7.4%-13.4% 1/5
3003.T HULIC — 1,677 -19.9% -0.1% -2.9%-5.4%-3.3%-10.6%+2.6% 0/5
7201.T NISSAN MOTOR — 287.4 -38.3% +2.7% -3.2%-9.3%-8.2%-17.0%-22.2% 0/5
9435.T HIKARI TSUSHIN INC — 36,340 -20.9% +1.1% -0.9%-6.4%+1.3%-9.6%-14.4% 0/5
2587.T SUNTORY BEVERAGE & FOOD LTD — 4,514 -16.4% +0.3% -0.1%-0.4%-1.6%-0.4%-4.1% 0/5
4151.T KYOWA KIRIN LTD — 2,222 -23.7% +0.3% -2.5%-8.5%-16.5%-17.7%-4.8% 0/5
9202.T ANA HOLDINGS — 2,926 -14.4% -0.2% -2.6%-0.8%-6.0%+1.4%+2.5% 0/5
607 只 15:45 KST — close
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
Energy888%100%
Utilities743%71%
Real Estate850%63%
Basic Materials7151%61%
Technology11581%53%
Industrials14952%40%
Consumer Defensive4719%38%
Healthcare7445%35%
Financial Services5311%30%
Consumer Cyclical6133%21%
Communication Services1414%14%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于EWY ⇅信号
EWY基准— 191.5 -13.3% -0.2% +2.3%+1.4%+4.8%+50.5%+133.5%
005935.KS 三星电子 Technology 198,200 -18.6% -1.4% -2.8%+7.9%-4.5%+55.7%+209.3% 3/5
005930.KS 三星电子 Technology 272,000 -27.4% -1.4% -0.2%+8.9%-12.0%+43.8%+242.1% 2/5
000660.KS SK海力士 Technology 1,776,000 -40.5% -3.5% +0.6%+11.3%-26.7%+99.0%+404.6% 3/5
402340.KS SK Square Technology 1,160,000 -47.0% +0.0% +3.8%+18.2%-27.0%+131.9%+436.5% 4/5
009150.KS 三星电机 Technology 1,671,000 -30.9% +5.7% +9.4%+24.0%-16.0%+275.9%+751.1% 4/5
009155.KS 三星电机 Technology 541,000 -46.3% +3.0% +2.1%+9.5%-22.2%+216.7%+520.2% 3/5
373220.KS LG新能源 Industrials 390,000 -26.0% +5.1% +10.6%+6.7%+7.6%-4.2%+11.6% 3/5
005380.KS 现代汽车 Consumer Cyclical 348,000 -55.6% +0.4% -0.6%-9.3%-28.8%-28.0%+66.6% 0/5
207940.KS 三星生物制剂 Healthcare 1,306,000 -34.3% -3.5% -5.1%-11.6%-8.1%-16.9%-17.0% 0/5
005385.KS 现代汽车 Consumer Cyclical 179,300 -45.5% +2.2% +1.2%-3.0%-15.2%-25.8%+15.5% 0/5
005389.KS 现代汽车 Consumer Cyclical 174,400 -43.8% +0.9% -0.1%-3.9%-14.7%-24.1%+12.2% 0/5
105560.KS KB金融集团 Financial Services 167,000 -14.1% -0.2% -3.7%-6.1%-1.1%+16.8%+51.1% 0/5
005387.KS 现代汽车 Consumer Cyclical 179,500 -45.9% +2.6% +1.2%-2.8%-15.1%-25.0%+14.0% 0/5
02826K.KS 三星物产 Industrials 218,000 -33.8% -1.4% -6.8%-7.6%-12.6%+25.4%+71.3% 0/5
028260.KS 三星物产 Industrials 342,500 -39.4% -1.0% -0.7%-7.9%-21.0%+25.5%+76.3% 0/5
012450.KS 韩华航空航天 Industrials 1,022,000 -38.2% -4.7% +1.0%-2.4%-13.0%-23.3%+0.4% 0/5
055550.KS 新韩金融集团 Financial Services 103,100 -11.5% -1.6% -6.7%-10.0%-3.2%+12.1%+49.9% 0/5
032830.KS 三星生命保险 Financial Services 283,500 -45.1% -1.9% -2.4%-6.4%-26.0%+24.9%+84.8% 0/5
034020.KS 斗山能源 Industrials 81,300 -41.6% +0.2% +2.0%+2.7%-5.7%-18.4%+33.7% 1/5
000270.KS 起亚汽车 Consumer Cyclical 112,500 -47.1% -0.4% -3.0%-11.7%-26.0%-27.6%+15.6% 0/5
329180.KS HD现代重工 Industrials 420,000 -45.1% -1.4% -2.1%-3.4%-26.4%-5.9%-13.8% 0/5
068270.KS 赛尔群 Healthcare 182,200 -23.8% -0.2% +1.8%-2.6%-0.8%-11.6%+12.5% 0/5
006400.KS 三星SDI Industrials 574,000 -20.6% +8.5% +12.3%+6.5%+22.8%+32.9%+183.8% 4/5
086790.KS 韩亚金融集团 Financial Services 128,200 -10.0% -0.7% -5.2%-8.1%+3.0%+15.7%+47.0% 0/5
066570.KS LG电子 Technology 231,750 -47.1% +7.3% +8.5%+16.0%+21.7%+106.5%+193.8% 5/5
012330.KS 现代摩比斯 Consumer Cyclical 379,500 -53.8% -1.0% +3.4%-10.4%-22.9%-6.9%+23.6% 1/5
034730.KS SK集团 Industrials 585,000 -33.7% +0.2% -0.2%+7.3%-15.0%+82.7%+158.4% 3/5
03473K.KS SK Industrials 374,000 -27.0% +0.0% +0.3%-5.3%-7.6%+54.6%+115.6% 1/5
006405.KS 三星SDI Industrials 223,000 -40.2% +5.9% +8.3%+4.2%+8.0%+0.2%+71.3% 3/5
010120.KS LS电气 Industrials 216,500 -35.4% +3.3% +5.6%+12.7%-5.7%+36.3%+267.2% 3/5
035420.KS NAVER Communication Services 191,100 -37.1% -0.6% -1.9%-7.9%-2.4%-9.0%-17.5% 0/5
066575.KS LG电子 Technology 81,900 -40.8% +9.3% +11.7%+10.8%+20.3%+62.4%+113.2% 4/5
316140.KS 友利金融 Financial Services 33,200 -20.0% -0.9% -8.8%-4.2%+8.7%+2.3%+28.8% 1/5
298040.KS 晓星重工 Industrials 2,798,000 -41.0% +0.5% -0.2%+2.7%-15.8%+5.5%+97.1% 1/5
000810.KS 三星火灾海上保险 Financial Services 632,000 -16.5% +1.0% -3.2%-10.0%-0.9%+39.2%+44.8% 0/5
000150.KS 斗山 Industrials 1,464,000 -41.2% +9.2% +6.0%+30.1%+2.2%+32.0%+146.9% 3/5
096770.KS SK创新 Energy 157,800 -4.2% +2.5% +8.2%+20.6%+66.1%+37.8%+51.7% 3/5
267260.KS HD现代电气 Industrials 682,000 -52.3% +0.6% +0.1%-3.4%-27.7%-24.2%+18.1% 0/5
042660.KS 韩华海洋 Industrials 77,200 -50.1% -2.0% -1.8%-10.8%-27.8%-39.2%-30.9% 0/5
042700.KS 韩美半导体 Technology 277,500 -34.9% +2.0% +10.1%+31.8%+19.4%+1.5%+198.3% 4/5
000157.KS 斗山 Industrials 384,000 -41.5% +7.3% +3.9%+17.6%-8.3%-3.8%+1.6% 2/5
005490.KS 浦项制铁 Basic Materials 318,000 -41.3% +2.3% +4.6%-7.0%+0.0%-7.5%+14.7% 1/5
009540.KS 韩国造船海洋 Industrials 317,500 -35.8% -2.6% -1.9%-7.7%-10.2%-12.6%-18.4% 0/5
000815.KS 三星火灾海上保险 Financial Services 396,000 -16.2% +1.4% -1.7%-10.3%-2.8%+8.9%+22.2% 0/5
138040.KS Meritz金融 Financial Services 129,900 -13.3% +0.9% -2.1%-5.1%+15.1%+12.3%+8.9% 1/5
010130.KS 韩国锌业 Basic Materials 1,108,000 -49.4% +2.6% +4.1%-9.5%-0.2%-26.4%+18.8% 1/5
011200.KS HMM Industrials 21,450 -14.0% -0.2% +2.1%+0.5%+11.9%+5.4%-1.4% 1/5
051910.KS LG化学 Basic Materials 279,000 -36.2% +6.3% +11.6%-2.8%-0.9%-10.7%-4.1% 1/5
015760.KS 韩国电力 Utilities 30,200 -56.5% +0.5% +0.3%-6.9%-21.0%-30.9%-14.7% 0/5
096775.KS SK创新 Energy 73,200 -15.5% +1.5% +2.7%+7.2%+28.6%+5.3%+5.3% 3/5
033780.KS KT&G Consumer Defensive 176,400 -8.3% -0.3% -0.5%+1.0%+1.9%+11.5%+25.1% 0/5
017670.KS SK电讯 Communication Services 88,100 -36.8% -0.3% +2.2%-1.0%+2.8%+13.2%+60.1% 0/5
006800.KS 未来资产证券 Financial Services 31,950 -63.6% +0.9% +2.6%-3.8%-25.3%-52.0%+44.9% 1/5
010950.KS S-Oil Energy 164,900 -6.9% -0.8% +4.5%+11.5%+49.6%+45.8%+185.3% 4/5
051915.KS LG化学 Basic Materials 121,000 -43.1% +4.1% +7.3%-6.9%-9.0%-21.2%-14.8% 1/5
003550.KS LG Consumer Cyclical 115,300 -38.0% +3.8% +3.5%-1.7%+15.0%+33.3%+54.4% 2/5
018260.KS 三星SDS Technology 219,000 -43.6% -0.2% +1.2%-3.1%+12.1%+40.3%+36.4% 1/5
010140.KS 三星重工 Industrials 19,680 -44.3% -1.4% +1.8%-9.1%-16.3%-27.1%-8.3% 0/5
024110.KS 韩国产业银行 Financial Services 20,100 -32.0% -0.5% -2.9%-5.0%-4.6%-7.7%+2.8% 0/5
003555.KS LG集团 Consumer Cyclical 68,000 -32.4% +0.7% -0.3%-2.2%+4.5%+4.2%+10.4% 0/5
006805.KS 未来资产证券 Financial Services 11,230 -62.4% +1.4% -0.3%-4.9%-29.9%-49.0%+10.3% 0/5
00680K.KS 未来资产证券 Financial Services 10,170 -58.2% -0.3% -0.6%-4.5%-28.3%-50.3%+3.9% 0/5
003670.KS 浦项未来M Industrials 204,000 -31.9% +9.1% +16.3%+11.0%+25.8%-3.5%+44.4% 3/5
010955.KS S-Oil Energy 86,200 -3.7% -2.5% +0.0%+25.3%+50.7%+60.7%+126.6% 3/5
035720.KS Kakao Communication Services 33,450 -52.0% +0.0% -0.7%-5.4%-5.8%-30.7%-50.1% 0/5
079550.KS LIG Nex1 Industrials 703,000 -37.1% -7.7% +3.7%+5.7%-12.1%-11.5%+37.0% 2/5
086280.KS 现代Glovis Industrials 200,500 -32.3% -0.5% +1.5%-0.7%+1.8%-8.4%+12.6% 0/5
267250.KS HD现代 Industrials 195,300 -41.4% -2.8% -3.1%-8.5%-4.9%-20.1%+23.4% 0/5
011070.KS LG伊诺特 Technology 643,000 -64.0% +12.0% +9.9%+15.6%-26.3%+87.5%+264.3% 4/5
278470.KS APR Consumer Defensive 361,000 -24.0% -1.4% -0.4%-11.1%-4.9%+5.9%+68.8% 0/5
272210.KS 韩华系统 Industrials 81,300 -55.8% -1.9% +13.1%+19.6%+7.7%-36.9%+36.9% 3/5
000720.KS 现代工程建设 Industrials 112,700 -43.2% -1.5% -3.7%-5.7%-2.3%-29.5%+98.8% 0/5
030200.KS KT Communication Services 51,800 -25.4% -0.2% -2.1%-3.7%-2.5%-14.7%+5.3% 0/5
047810.KS 韩国航空宇宙 Industrials 129,300 -40.0% -3.1% +1.5%+3.4%-17.4%-31.2%+18.0% 1/5
064350.KS 现代罗特姆 Industrials 112,100 -60.2% -3.8% -0.2%-11.3%-44.1%-40.6%-51.3% 0/5
000155.KS 斗山 Industrials 481,000 -42.7% +6.3% +2.6%+20.4%-0.8%+1.6%+40.7% 2/5
000725.KS 现代建设 Industrials 51,700 -39.2% +0.2% -1.0%-2.1%+0.2%-28.6%+0.1% 0/5
005830.KS DB保险 Financial Services 182,900 -14.5% +0.1% -4.5%-9.9%+24.6%+8.9%+35.5% 1/5
003490.KS 大韩航空 Industrials 31,150 -4.2% +1.8% -0.8%+6.9%+8.0%+26.1%+34.8% 2/5
071055.KS 韩国投资控股 Financial Services 141,800 -27.0% -0.4% -0.8%-4.1%-10.7%-11.2%+30.6% 0/5
443060.KS HD现代海事解决方案 Industrials 225,500 -21.4% -3.4% -5.1%+9.7%+4.4%+20.6%+8.9% 1/5
071050.KS 韩国投资控股 Financial Services 177,300 -41.0% -2.2% -0.9%-5.0%-26.7%-20.8%+16.5% 0/5
307950.KS 现代Autoever Technology 387,000 -63.7% +1.2% +4.6%+0.7%-23.4%-1.0%+130.4% 1/5
078930.KS GS集团 Industrials 105,900 -20.5% -0.5% -2.6%-10.9%+45.1%+57.6%+140.1% 3/5
003495.KS 大韩航空 Industrials 21,800 -18.7% +0.0% -1.1%+0.0%-2.9%-7.0%-8.4% 0/5
323410.KS Kakao银行 Financial Services 20,050 -32.0% +1.8% -1.0%-8.0%-9.9%-18.8%-17.6% 0/5
005940.KS NH投资证券 Financial Services 26,650 -37.4% -1.1% +1.5%+1.3%-15.1%-16.3%+29.4% 0/5
000500.KS 高恩电缆 Industrials 326,500 -7.4% -0.8% +3.8%+56.6%+17.7%+464.0%+898.6% 5/5
047050.KS 浦项国际 Industrials 57,300 -37.2% +1.2% +5.3%+3.2%+19.4%-22.2%+20.0% 3/5
028050.KS 三星工程 Industrials 47,950 -28.8% +0.4% +1.7%+4.0%-0.3%+26.5%+74.5% 1/5
003230.KS 三养食品 Consumer Defensive 1,209,000 -22.4% -0.2% -1.3%-15.1%+9.1%-7.9%-22.0% 1/5
005945.KS NH投资证券 Financial Services 22,400 -27.7% -0.4% -0.9%-3.4%-11.6%-10.2%+21.9% 0/5
180640.KS 韩进Kal Consumer Cyclical 134,500 -23.5% +1.7% -1.2%+0.5%+0.4%+15.0%+24.0% 0/5
259960.KS 克雷夫顿 Technology 199,900 -34.1% +0.4% +0.6%-8.3%-15.1%-23.7%-36.3% 0/5
006260.KS LS集团 Industrials 299,000 -50.5% +0.2% -5.2%+2.4%-20.1%+7.4%+62.3% 1/5
007660.KS 伊苏佩塔西斯 Technology 131,400 -20.1% +8.4% +11.4%+24.0%+19.3%+20.9%+70.0% 3/5
0126Z0.KS 三星埃皮斯 Healthcare 371,500 -51.9% +1.8% +9.4%+4.5%-10.8%-28.6%— 2/4
090430.KS 爱茉莉太平洋 Consumer Defensive 132,800 -21.4% +0.1% -6.9%-6.8%+9.6%-6.9%+5.7% 1/5
016360.KS 三星证券 Financial Services 89,000 -45.4% -1.5% +0.6%+2.8%-25.3%-9.6%+24.3% 1/5
090435.KS 爱茉莉太平洋 Consumer Defensive 39,250 -30.8% -1.9% -8.7%-13.4%-1.4%-15.9%-8.3% 0/5
078935.KS GS集团 Industrials 58,900 -11.8% -0.3% -0.3%-4.8%+9.3%+10.1%+43.3% 1/5
161390.KS 韩泰轮胎 Consumer Cyclical 60,000 -23.5% +0.2% +0.3%-9.8%-10.8%+6.4%+56.3% 0/5
047040.KS 大宇建设 Industrials 17,730 -56.1% +0.7% +2.1%+5.9%-3.5%-8.7%+374.1% 2/5
021240.KS 科唯怡 Consumer Cyclical 100,800 -7.7% -0.8% -0.7%+2.6%+6.4%+42.4%-0.5% 2/5
352820.KS HYBE Communication Services 156,900 -61.3% +1.0% -1.1%-10.9%-23.5%-45.8%-45.7% 0/5
00088K.KS 韩华 Industrials 39,150 -33.4% -0.9% +0.0%-3.0%+6.1%-12.9%-1.3% 1/5
064400.KS LG CNS Technology 73,400 -52.1% +2.1% +5.9%+1.2%-0.1%+24.5%+3.9% 1/5
039490.KS 基伍姆证券 Financial Services 252,000 -51.3% -2.9% -1.4%-6.1%-27.7%-42.4%-5.6% 0/5
000880.KS 韩华 Industrials 126,500 -42.5% -1.9% -0.6%-5.4%+20.6%+11.2%+39.6% 1/5
353200.KS 大德电子 Technology 157,300 -20.6% +6.4% +20.8%+54.8%+21.4%+78.8%+479.4% 5/5
128940.KS 韩美制药 Healthcare 523,000 -19.2% +3.4% +3.2%+13.6%+13.3%-5.4%+45.1% 3/5
062040.KS 三一电气 Industrials 235,000 -31.1% +3.5% +14.1%+26.0%+6.3%+65.5%+97.6% 4/5
032640.KS LG U+ Communication Services 14,600 -22.3% +0.3% -1.4%-1.4%+4.7%-4.9%-2.1% 0/5
18064K.KS 韩进集团 Consumer Cyclical 30,300 -43.9% -0.3% +0.3%-1.1%+0.2%-6.6%-17.1% 0/5
009830.KS 韩华解决方案 Basic Materials 36,875 -37.8% +2.1% +13.5%+23.3%+12.8%-1.9%+21.6% 3/5
267270.KS HD建设装备 Industrials 118,200 -45.7% +0.3% -5.3%-12.6%-0.5%-19.2%+16.3% 0/5
326030.KS SK生物制药 Healthcare 76,600 -46.8% +1.1% +2.3%-11.3%-11.1%-22.6%-32.5% 0/5
175330.KS JB金融集团 Financial Services 28,500 -26.0% -1.7% -7.8%-9.8%+10.3%-4.4%+24.0% 1/5
000990.KS DB海泰克 Technology 139,700 -39.4% -0.8% -0.1%+58.6%+15.7%+62.3%+141.4% 4/5
000105.KS 柳韩 Healthcare 65,300 -43.4% +1.2% +1.1%-6.4%+8.8%-25.8%-37.4% 1/5
001440.KS 泰韩电缆 Industrials 31,600 -58.4% +0.3% +7.1%+17.3%-4.0%+5.2%+98.4% 2/5
00104K.KS CJ集团 Industrials 127,000 -36.5% -1.4% -5.1%+0.1%-15.1%-28.6%-24.8% 0/5
377300.KS Kakao Pay Industrials 40,450 -48.9% +0.7% +0.9%-9.7%-0.4%-20.5%-28.4% 0/5
000100.KS 柳韩 Healthcare 76,100 -41.1% +2.7% +4.2%-6.5%+8.1%-23.5%-35.5% 2/5
241560.KS 斗山山猫 Industrials 55,100 -30.9% -0.2% -0.2%-12.3%-13.9%-10.9%-0.1% 0/5
138930.KS BNK金融集团 Financial Services 16,000 -30.6% +0.4% -2.7%+1.1%-14.0%-10.6%+12.4% 0/5
052690.KS 韩电工程 Industrials 128,700 -35.0% +1.3% +6.3%+19.8%+21.2%-23.1%+50.5% 3/5
35320K.KS 大德电子 Technology 28,850 -42.2% +4.9% +13.4%+34.5%+4.7%+50.4%+207.9% 3/5
029780.KS 三星卡 Financial Services 41,650 -39.8% -0.7% -2.0%-10.6%-16.4%-21.7%-15.1% 0/5
011790.KS SKC Basic Materials 111,600 -39.5% +4.8% +21.3%+33.0%+8.7%+21.2%+7.1% 3/5
454910.KS 斗山机器人 Industrials 74,800 -56.0% +2.3% +9.2%+13.0%-11.6%-11.6%+12.7% 2/5
271560.KS 好丽友 Consumer Defensive 106,400 -29.1% +1.0% -4.6%-17.7%-20.9%-19.3%-1.9% 0/5
088350.KS 韩华人寿保险 Financial Services 5,300 -29.9% -0.6% -9.1%-13.3%+18.6%+11.6%+61.3% 1/5
456040.KS OCI Basic Materials 73,800 -54.8% -0.3% -0.9%-7.5%-20.1%-21.4%+26.8% 0/5
034220.KS LG显示 Technology 8,550 -52.4% -0.2% +2.5%-5.4%-22.8%-25.0%-34.4% 1/5
036570.KS NCsoft Technology 224,000 -34.8% -7.1% +6.2%+3.2%-14.2%-2.4%-6.1% 2/5
051900.KS LG生活健康 Consumer Defensive 266,000 -20.7% -1.8% -5.0%-8.7%+9.1%+5.4%-8.5% 1/5
009835.KS 韩华解决方案 Basic Materials 19,080 -45.6% +1.7% +4.7%+11.3%+3.7%-19.8%-16.9% 2/5
010060.KS OCI Basic Materials 244,500 -40.9% +3.4% +12.9%+7.5%+14.8%+26.4%+153.7% 4/5
001450.KS 现代海上火灾保险 Financial Services 46,800 -14.4% -2.0% -6.4%-12.5%+27.5%+48.8%+66.3% 1/5
004020.KS 现代钢铁 Basic Materials 29,950 -40.6% -0.2% -0.2%-5.4%+6.0%-16.1%-20.1% 1/5
082740.KS 韩华发动机 Industrials 47,400 -49.8% -2.5% +1.8%+3.9%-9.2%+6.0%+10.6% 1/5
103590.KS 日进电气 Industrials 87,700 -40.7% +1.7% +8.4%+29.7%+16.5%+16.6%+142.6% 4/5
001040.KS CJ集团 Industrials 130,100 -44.6% -1.1% -4.9%+1.2%-16.1%-35.3%-34.9% 0/5
161890.KS 科玛韩国 Consumer Defensive 138,600 -16.5% +1.5% -7.6%-8.0%+17.7%+76.3%+75.8% 2/5
008930.KS 韩美科学 Healthcare 57,500 -5.7% +4.0% +10.2%+11.7%+80.8%+51.3%+38.2% 4/5
002380.KS KCC Basic Materials 476,500 -31.1% +1.0% +1.1%-1.8%-2.3%-5.2%+14.0% 0/5
051905.KS LG生活健康 Consumer Defensive 92,900 -26.0% -0.9% -2.5%-11.7%-1.2%-14.5%-21.5% 0/5
001045.KS CJ集团 Industrials 66,400 -36.4% -0.3% -1.6%-2.5%-2.4%-23.0%-36.2% 0/5
018880.KS 翰昂系统 Consumer Cyclical 3,880 -34.7% +1.3% +21.2%+11.0%+0.8%-1.4%+17.2% 2/5
192820.KS 科丝美诗 Consumer Defensive 297,500 -2.9% +10.2% +7.2%+5.5%+76.8%+48.8%+26.9% 3/5 NEAR
036460.KS 韩国天然气 Utilities 36,200 -26.6% +0.6% +2.0%-4.0%+9.4%+1.1%-5.1% 1/5
028670.KS 泛洋海运 Industrials 5,980 -9.4% -4.2% +4.9%+0.7%+21.3%+18.2%+50.5% 2/5
022100.KS 浦项DX Technology 21,850 -52.1% +4.8% +10.0%+2.1%+2.7%-30.4%-3.4% 2/5
375500.KS DL E&C Industrials 73,800 -30.8% -1.6% -6.1%+1.8%+15.0%+1.8%+74.1% 2/5
111770.KS 永元 Consumer Cyclical 67,800 -34.3% +1.5% -4.6%-10.3%-18.5%-16.1%+6.9% 0/5
031210.KS 首尔保证保险 Financial Services 41,800 -35.5% -0.6% -3.2%-6.8%-2.0%-19.3%-17.3% 0/5
139130.KS iM金融集团 Financial Services 18,730 -14.9% +0.5% -0.7%-1.7%+5.8%+9.0%+35.9% 1/5
004170.KS 新世界 Consumer Cyclical 326,500 -58.8% -1.7% -4.0%-14.0%-53.6%+3.7%+59.8% 0/5
006360.KS GS建设 Industrials 33,000 -26.4% -0.2% -2.9%-1.8%+15.6%+17.6%+78.4% 1/5
023530.KS 乐天购物 Consumer Cyclical 99,900 -52.7% -2.2% -2.1%-5.1%-40.3%-5.8%+37.8% 0/5
336260.KS 斗山燃料电池 Industrials 47,450 -56.4% +3.5% +8.3%+21.7%-16.2%+30.4%+46.7% 2/5
035250.KS 江原乐园 Consumer Cyclical 14,310 -27.0% +0.1% -0.8%-2.8%-3.9%-16.6%-17.1% 0/5
251270.KS 网石 Technology 34,450 -42.0% -2.5% -0.3%-6.1%-9.8%-33.0%-47.1% 0/5
302440.KS SK生物科学 Healthcare 37,250 -39.2% +2.1% +3.8%-1.3%-1.2%-14.7%-24.7% 1/5
012750.KS S-1 Industrials 84,300 -18.2% +1.4% +1.0%+5.0%+16.6%-2.2%+1.4% 2/5
014680.KS 韩松化学 Basic Materials 277,500 -19.9% +1.3% +12.3%+44.2%+5.7%-2.3%+36.3% 3/5
097955.KS CJ第一制糖 Consumer Defensive 109,700 -23.9% +0.3% -0.5%-10.4%-8.2%-14.2%-19.4% 0/5
003690.KS 韩国再保险 Financial Services 14,510 -7.3% +0.8% -4.1%-6.2%+8.1%+16.5%+34.1% 1/5
011780.KS 锦湖石化 Basic Materials 118,600 -26.9% +1.0% +2.1%-10.9%+2.5%-3.2%+14.3% 0/5
017800.KS 现代电梯 Industrials 73,300 -35.4% +0.7% -0.5%-1.9%+3.0%-14.3%+6.4% 0/5
004800.KS 晓星 Industrials 158,400 -50.2% +0.1% -0.3%-0.4%-8.1%+14.7%+83.4% 0/5
097950.KS CJ第一制糖 Consumer Defensive 180,900 -28.2% +0.9% +0.9%-2.7%-6.2%-16.5%-21.6% 0/5
011785.KS 锦湖石化 Basic Materials 49,300 -33.4% -0.5% -1.4%-6.1%-2.4%-14.7%-9.4% 0/5
383220.KS F&F Consumer Cyclical 71,200 -20.0% +2.2% +2.0%+7.4%-10.0%+11.8%+8.0% 1/5
026960.KS 东瑞 Consumer Defensive 26,450 -14.5% -4.5% +1.9%+2.9%+2.9%-4.3%-5.8% 1/5
007340.KS DN汽车 Consumer Cyclical 49,650 -26.4% -0.7% +1.1%+7.9%+31.0%+23.7%+111.9% 2/5
011170.KS 乐天化学 Basic Materials 61,600 -48.5% +1.0% +3.0%+1.0%-2.2%-24.2%-6.0% 1/5
085620.KS 未来资产人寿保险 Financial Services 20,400 -45.3% +4.6% +7.1%-2.9%-0.5%+22.7%+161.9% 2/5
450080.KS 伊科普罗 Basic Materials 39,650 -55.3% +4.3% +15.4%+12.6%-1.0%-45.4%-23.2% 2/5
004370.KS 农心 Consumer Defensive 395,000 -17.8% -2.2% -3.8%-8.2%+11.4%+4.1%-17.2% 1/5
000240.KS 韩泰 Consumer Cyclical 25,300 -30.6% -0.6% +1.2%+3.7%+0.3%+3.4%+11.7% 1/5
282330.KS BGF零售 Consumer Defensive 126,100 -19.5% -1.4% -4.9%-16.3%+1.4%-8.4%+18.3% 0/5
005850.KS SL Consumer Cyclical 52,000 -34.6% -0.2% +4.6%+2.4%-12.8%-11.3%+56.0% 2/5
020150.KS 乐天能源材料 Industrials 54,200 -34.8% +6.7% +27.4%+52.0%+36.4%+27.8%+124.4% 3/5
009420.KS 韩尔生物制药 Healthcare 47,800 -34.5% +3.7% +10.5%-11.3%-19.4%-18.3%+46.0% 1/5
002795.KS 爱茉莉太平洋 Consumer Defensive 11,040 -20.1% +0.3% -3.0%-1.2%+1.8%-7.2%-2.5% 0/5
018670.KS SK燃气 Energy 257,500 -14.7% +8.2% +6.6%+10.0%+18.9%+0.1%+8.7% 3/5
204320.KS 万都 Consumer Cyclical 47,600 -39.8% +1.0% +3.7%-0.1%-5.6%-6.7%+33.9% 1/5
103140.KS 丰山 Industrials 75,600 -52.5% -5.3% -3.0%-3.8%+13.2%-19.1%-39.9% 1/5
112610.KS CS风能 Industrials 57,400 -27.7% +3.6% +13.9%+25.1%+36.3%-9.9%+31.9% 3/5
457190.KS ISU特殊化学 Basic Materials 84,000 -36.3% +3.6% +23.5%+33.8%+23.2%-11.7%+83.0% 3/5
002790.KS 爱茉莉太平洋 Consumer Defensive 25,350 -29.5% +0.2% -5.6%-3.8%+5.6%-12.4%-7.7% 1/5
00279K.KS 爱茉莉太平洋集团 Consumer Defensive 20,850 -26.1% -0.7% -4.4%-2.8%+4.8%-12.6%-3.9% 0/5
051600.KS 韩电服务工程 Industrials 45,300 -34.3% +0.8% +0.3%+0.0%+0.2%-22.6%-4.0% 0/5
081660.KS 美斯托 Consumer Cyclical 38,750 -30.6% -0.5% +0.6%-5.3%-17.3%-7.4%+0.8% 0/5
073240.KS 锦湖轮胎 Consumer Cyclical 6,700 -24.3% -2.5% -2.0%-5.9%+41.4%+8.1%+35.4% 1/5
005440.KS 现代GF Consumer Defensive 12,440 -37.1% -2.0% -2.0%+4.2%-16.0%-12.4%+48.8% 1/5
00499K.KS 乐天集团 Consumer Defensive 24,750 -28.7% -0.6% +1.0%-0.2%+8.1%-16.7%-19.6% 1/5
139480.KS 易买得 Consumer Defensive 71,800 -47.4% -0.1% -0.3%-2.7%-14.0%-26.0%-6.2% 0/5
007070.KS GS零售 Consumer Cyclical 22,100 -26.2% -0.2% -3.7%-13.8%-11.6%-0.9%+36.7% 0/5
009970.KS 永元控股 Consumer Cyclical 161,500 -38.4% +0.4% -3.1%-5.8%-11.2%-28.2%+11.5% 0/5
069960.KS 现代百货 Consumer Cyclical 87,700 -60.5% -1.2% -2.0%-6.8%-50.9%+8.2%+0.7% 0/5
229640.KS LS生态能源 Industrials 67,300 -38.7% +1.4% +8.4%+54.2%+27.9%+51.7%+65.3% 4/5
33626L.KS 斗山燃料电池 Industrials 7,460 -51.0% +0.3% +0.4%+0.7%-8.1%-21.4%-33.6% 0/5
003545.KS 大信证券 Financial Services 19,970 -34.6% -0.6% -0.6%-2.1%-1.6%-17.5%-1.3% 0/5
004990.KS 乐天集团 Consumer Defensive 23,350 -41.0% -1.9% -2.9%-6.0%-2.1%-18.4%-25.9% 0/5
030000.KS 第一企划 Communication Services 18,650 -20.0% -0.3% +4.3%-1.5%-1.3%-3.3%-2.3% 1/5
462870.KS 希夫特阿普 Technology 30,700 -24.7% -1.0% -1.6%-4.1%-12.2%-9.4%-25.6% 0/5
089860.KS 乐天租赁 Industrials 51,000 -4.0% -1.2% +2.5%+1.2%+68.3%+64.3%+70.6% 3/5
33626K.KS 斗山燃料电池 Industrials 6,400 -53.6% +3.1% +4.6%+10.7%-10.0%-9.6%-12.2% 2/5
007810.KS 韩国电路 Technology 88,600 -40.3% +7.5% +19.6%+72.4%+10.5%+17.8%+406.1% 4/5
003540.KS 大信证券 Financial Services 25,350 -50.7% -0.6% -1.4%-3.8%-13.5%-32.0%-6.9% 0/5
281820.KS KC科技 Technology 106,500 -14.7% +15.8% +20.9%+70.7%-1.9%+124.4%+178.1% 4/5
003547.KS 大信证券 Financial Services 19,160 -35.6% -0.3% -0.9%-1.7%-3.8%-16.3%+2.0% 0/5
020560.KS 韩亚航空 Industrials 8,330 -9.7% +2.0% +0.0%+7.1%+7.8%+17.5%-13.0% 2/5
439260.KS 大韩造船 Industrials 47,800 -56.4% +4.3% +6.2%+2.6%-8.6%-46.9%-40.9% 2/5
120110.KS 科隆工业 Industrials 57,800 -44.9% +2.8% +5.7%-0.7%-1.1%-29.2%+54.0% 1/5
181710.KS NHN Technology 58,000 -25.8% +1.6% +5.6%-12.0%+62.7%+49.7%+112.5% 2/5
023590.KS 多乌科技 Technology 38,350 -38.4% +1.1% +0.5%+0.0%+3.1%-17.1%+4.2% 0/5
007815.KS 韩国电路 Technology 22,350 -28.9% +5.2% +13.1%+20.4%+15.7%+19.2%+232.7% 4/5
060370.KS LS海洋解决方案 Industrials 34,650 -27.8% +2.2% +7.6%+16.7%+26.9%+14.0%+44.0% 3/5
001820.KS 三和电容器 Technology 159,100 -19.2% +1.7% +1.0%+51.5%+33.4%+175.3%+389.5% 4/5
001430.KS 世亚特钢 Basic Materials 47,250 -48.9% +1.3% +4.3%+17.0%+47.2%-33.5%+84.1% 3/5
071970.KS HD现代海洋发动机 Industrials 47,150 -60.1% -4.0% -0.1%-4.7%-28.0%-34.0%-45.2% 0/5
006040.KS 东远产业 Consumer Defensive 35,150 -31.7% -0.6% -1.3%-7.1%+6.1%-8.7%-23.2% 1/5
395400.KS SK房地产信托 Real Estate 5,290 -26.5% -0.8% +1.1%+0.1%-6.7%-15.6%+4.0% 0/5
093370.KS 富盛 Basic Materials 16,240 -31.0% -0.9% +15.0%+32.6%+12.1%+119.5%+160.7% 5/5
008770.KS 新罗酒店 Consumer Cyclical 38,900 -44.7% -1.0% -3.2%-6.9%-23.6%-12.0%-28.9% 0/5
294870.KS HDC现代开发 Industrials 21,850 -12.8% -2.2% -5.6%-5.8%+18.4%+2.1%+4.3% 1/5
001120.KS LX国际 Industrials 43,100 -25.3% -2.3% +6.7%+6.6%+14.0%-15.5%+40.0% 3/5
001800.KS 好丽友 Consumer Defensive 22,700 -24.2% -0.9% -6.4%-10.3%-8.2%-4.4%+14.9% 0/5
005070.KS 科斯莫先进材料 Basic Materials 47,800 -28.0% +1.3% +11.0%+24.0%+21.8%-10.2%+10.0% 3/5
011210.KS 现代威亚 Consumer Cyclical 53,700 -52.3% +0.9% +1.1%-6.1%-16.2%-33.4%+7.7% 0/5
000120.KS CJ物流 Industrials 69,900 -54.6% -1.1% -1.0%-4.9%-8.7%-35.6%-17.5% 0/5
006280.KS GC制药 Healthcare 127,400 -30.7% +1.3% +3.4%+0.3%+3.7%-14.0%-8.3% 1/5
361610.KS SK IE科技 Technology 18,170 -48.2% +2.8% +8.0%+15.1%+15.3%-18.5%-36.7% 3/5
322000.KS 现代能源 Energy 150,500 -41.2% +8.0% +24.1%+16.2%+18.8%+10.2%+191.1% 4/5
097230.KS HJ造船建设 Industrials 15,440 -54.3% +0.8% +6.1%-3.9%-20.6%-35.5%-47.0% 1/5
008775.KS 新罗酒店 Consumer Cyclical 27,850 -44.3% -0.4% +0.2%-4.5%-8.4%-20.0%-36.2% 0/5
00781K.KS 韩国电路 Technology 16,100 -41.9% +4.6% +11.0%+15.2%-13.3%+17.3%+151.6% 3/5
012630.KS HDC控股 Real Estate 23,100 -24.6% -1.7% -8.7%+2.2%+8.2%-18.4%+21.6% 2/5
120115.KS 可隆工业 Industrials 25,550 -22.6% +1.2% +1.4%+0.8%+10.8%-8.1%+10.3% 1/5
298020.KS 晓星TNC Industrials 290,000 -47.9% +6.0% +1.0%-18.2%+4.5%-27.5%+38.3% 0/5
069620.KS 大熊制药 Healthcare 109,200 -45.2% +0.2% +1.8%-4.9%-17.6%-35.9%-22.6% 0/5
001740.KS SK网络 Industrials 6,560 -59.6% +0.2% +5.8%+2.7%-30.2%+18.8%+44.2% 2/5
330590.KS 乐天REIT Real Estate 4,140 -15.5% +1.8% +3.1%+11.0%+20.2%-7.9%+15.2% 3/5
300720.KS 韩一水泥 Basic Materials 16,010 -22.8% -0.2% -1.4%-4.6%+13.4%-3.5%-15.4% 1/5
006120.KS SK发现 Financial Services 66,900 -2.9% -1.3% +4.7%+24.1%+37.9%+26.2%+24.1% 3/5 NEAR
006125.KS SK发现 Financial Services 43,300 -1.7% -0.2% +2.9%+4.3%+15.0%+11.0%+18.1% 3/5 NEAR
192080.KS 双U游戏 Technology 56,600 -26.0% -3.2% -3.9%-2.4%-13.2%+11.4%+6.3% 0/5
001720.KS 新荣证券 Financial Services 141,000 -48.2% +0.9% -0.1%-5.7%-17.6%-29.0%+0.6% 0/5
030610.KS 教保证券 Financial Services 9,910 -45.6% +0.0% -0.5%-1.4%-4.3%-19.2%+2.9% 0/5
280360.KS 乐天Wellfood Consumer Defensive 119,300 -23.0% -0.1% -4.7%-18.6%+17.0%+4.7%+4.0% 1/5
004000.KS 乐天精细化学 Basic Materials 42,800 -40.4% -0.1% -1.3%-7.2%-4.5%-14.4%-13.4% 0/5
007310.KS 奥托奇 Consumer Defensive 315,000 -23.9% -0.3% -0.2%-6.3%-1.3%-13.9%-24.1% 0/5
003535.KS 韩华投资证券 Financial Services 6,550 -61.3% +0.2% +2.3%-0.3%+9.2%-27.3%-18.1% 2/5
195870.KS 海星DS Technology 66,600 -38.6% +2.0% +5.7%+34.3%+9.7%+19.6%+144.0% 4/5
000210.KS DL控股 Basic Materials 49,600 -36.2% +1.5% -1.4%-9.8%+7.6%-20.9%+32.1% 1/5
000080.KS 海特真露 Consumer Defensive 14,780 -23.4% +0.1% -2.2%-5.2%-1.8%-12.8%-19.9% 0/5
006345.KS 大元电缆 Industrials 9,830 -64.4% -1.3% +0.8%+1.0%-27.9%+157.0%+164.6% 2/5
006340.KS 大元电缆 Industrials 13,370 -34.1% +0.0% +2.8%+7.5%+2.5%+146.2%+346.4% 4/5
000087.KS 海特真露 Consumer Defensive 12,375 -21.1% -0.2% +0.4%+0.3%-0.0%-11.3%-16.2% 0/5
003160.KS D.I Technology 42,450 -3.3% -0.8% +15.7%+39.4%+71.9%+39.6%+170.3% 4/5
017960.KS 韩国碳素 Basic Materials 20,450 -62.2% -0.5% +3.0%-8.1%-20.8%-50.1%-36.6% 1/5
003530.KS 韩华投资证券 Financial Services 4,610 -55.2% -1.2% +1.3%-1.5%-7.1%-34.8%-24.4% 0/5
28513K.KS SK化学 Basic Materials 25,600 -25.4% +0.2% -0.6%+5.3%+26.6%+1.2%-2.7% 2/5
030190.KS NICE信息 Financial Services 16,160 -12.6% -0.7% -1.2%+0.2%+14.4%-4.3%+9.9% 1/5
005305.KS 乐天七星饮料 Consumer Defensive 65,800 -29.6% -0.3% -0.3%-1.6%-4.2%-16.8%-1.8% 0/5
032350.KS 乐天旅游开发 Consumer Cyclical 10,900 -60.6% +0.2% -6.0%-13.2%-28.3%-39.8%-44.7% 0/5
071320.KS 韩国区域供热 Utilities 79,000 -32.3% -0.6% -0.4%+3.3%+16.9%+4.5%-2.1% 2/5
003475.KS 元大证券韩国 Financial Services 4,140 -30.1% -0.4% -1.1%-4.1%-2.8%-3.0%+9.7% 0/5
000370.KS 韩华保险 Financial Services 7,210 -33.2% -1.6% -8.5%-19.4%+22.6%+7.8%+21.8% 1/5
003470.KS 元大证券韩国 Financial Services 4,315 -48.6% -0.8% -1.1%-8.2%-7.4%-9.8%+14.9% 0/5
285130.KS SK化学 Basic Materials 52,200 -36.2% +0.8% +1.4%-4.9%+25.8%-3.1%-18.8% 1/5
006110.KS 三A铝业 Basic Materials 69,700 -33.4% +11.3% +20.0%+0.7%+79.4%+102.6%+201.4% 4/5
005300.KS 乐天七星饮料 Consumer Defensive 94,600 -38.9% -0.9% -0.6%-3.8%-5.6%-19.6%-21.3% 0/5
009450.KS 庆东纳碧安 Industrials 61,000 -23.8% -0.5% -0.2%+1.2%-3.5%-7.6%-19.5% 0/5
077970.KS STX发动机 Industrials 23,150 -65.8% +2.2% +8.4%-1.3%-18.1%-28.5%-45.1% 1/5
079160.KS CGV Communication Services 4,905 -26.4% -1.6% -4.6%-5.9%+10.8%-0.3%-6.0% 1/5
185750.KS 钟根堂制药 Healthcare 65,400 -33.3% +0.3% +1.6%-4.1%-5.2%-28.1%-21.2% 0/5
192400.KS 福库 Consumer Cyclical 26,700 -20.8% -0.7% -2.7%-3.4%+3.9%-4.8%-15.9% 0/5
000215.KS DL Basic Materials 24,100 -26.0% -0.4% -1.6%-2.2%+12.4%-13.2%+1.7% 1/5
034230.KS 百乐达斯 Consumer Cyclical 9,420 -56.9% +1.0% -0.5%-4.1%-26.5%-44.3%-58.5% 0/5
004490.KS 世邦电池 Industrials 64,500 -17.0% +3.7% +8.0%-3.0%+19.4%+5.0%+3.5% 2/5
000670.KS 永丰 Technology 41,200 -42.5% +1.6% -2.1%+3.0%+3.3%-29.6%-2.1% 1/5
003570.KS SNT动力 Industrials 31,000 -57.3% -4.9% +0.0%+10.4%-12.1%-36.0%-55.9% 1/5
005180.KS 宾格瑞 Consumer Defensive 83,400 -13.1% +0.2% -3.9%-9.3%+26.4%+15.5%+19.0% 1/5
365550.KS ESR肯德尔广场REIT Real Estate 3,110 -35.1% +0.3% -0.5%-0.3%-8.0%-26.0%-27.3% 0/5
003240.KS 泰光 Basic Materials 914,000 -44.1% +2.8% +1.1%-2.7%+5.3%-19.2%+2.7% 1/5
094800.KS 未来资产亚太房地产1号投资公司 Real Estate 7,670 -6.3% -2.5% -4.1%+7.7%+41.8%+9.6%+55.4% 2/5
137310.KS SD生物传感器 Healthcare 6,430 -36.9% +1.4% +5.4%+4.0%-1.7%-17.7%-40.7% 2/5
214320.KS 伊诺盛 Communication Services 17,990 -20.6% -0.7% -1.0%-4.2%-4.6%-1.0%+3.8% 0/5
005690.KS 帕米塞尔 Healthcare 13,180 -37.7% +6.3% +9.1%+27.0%+6.7%-18.0%+6.2% 3/5
100090.KS SK海洋工程 Industrials 12,810 -59.5% +6.8% +11.0%-0.7%-16.4%-56.3%-49.7% 1/5
100840.KS SNT能源 Industrials 34,400 -49.0% -5.2% -5.2%+3.5%+27.3%-29.8%-36.9% 2/5
298050.KS 晓星高新材料 Industrials 163,600 -42.0% +0.5% +1.9%-6.7%+2.6%-26.1%-10.9% 0/5
003850.KS 宝荣 Healthcare 8,520 -21.1% +1.2% +3.0%-4.3%+0.8%-10.6%-0.4% 1/5
036530.KS SNT Industrials 44,850 -38.1% -1.0% -3.2%-0.3%-10.1%-23.4%-42.7% 0/5
002355.KS 耐克森轮胎 Consumer Cyclical 3,965 -16.9% +0.6% +0.6%+1.4%+1.1%-8.0%+25.7% 1/5
009415.KS 泰荣建设 Industrials 6,180 -67.3% +0.2% +1.8%-2.2%-17.6%+13.6%+24.1% 0/5
005090.KS SGC能源 Utilities 48,300 -31.7% +1.3% +1.0%-9.6%+20.6%-20.2%+124.0% 1/5
002960.KS 韩国壳牌 Energy 522,000 -15.8% +0.8% -0.6%+5.0%+8.5%+10.1%+35.6% 2/5
293940.KS 新韩阿尔法 Real Estate 5,530 -11.8% -0.2% -1.1%+2.6%+6.1%+1.1%+3.5% 2/5
009240.KS 韩森 Consumer Cyclical 40,050 -26.9% +0.8% -0.2%+8.2%+18.7%-2.8%-13.4% 2/5
090460.KS BH Technology 22,500 -48.2% +8.2% +9.8%+14.0%+12.7%+2.3%+29.4% 3/5
001685.KS 大象 Consumer Defensive 14,630 -18.5% -0.5% +0.1%-0.4%+0.0%-10.2%-13.9% 0/5
003090.KS 大熊 Healthcare 15,350 -49.8% +0.1% -1.9%-10.8%-13.6%-38.1%-34.8% 0/5
005880.KS 韩国航运 Industrials 2,040 -39.7% -5.1% +0.2%-1.7%+9.7%-15.5%+13.5% 1/5
064960.KS SNT莫蒂夫 Consumer Cyclical 26,750 -34.4% -0.7% -0.4%+1.3%+2.4%-17.3%-20.8% 0/5
268280.KS 美源 Specialty化学 Basic Materials 123,300 -17.4% -3.4% -7.0%-6.9%+12.8%+1.6%-10.5% 1/5
000640.KS 东亚社会控股 Healthcare 93,400 -25.6% -1.3% -1.2%-0.6%+13.7%-1.1%-16.5% 1/5
000400.KS 乐天非寿险 Financial Services 2,160 -34.1% -2.0% +5.1%+0.7%+6.7%+0.0%+10.8% 2/5
001680.KS 大象 Consumer Defensive 17,590 -27.2% -1.3% -2.7%-7.7%+0.6%-13.6%-20.5% 0/5
069260.KS TKG胡赫姆 Basic Materials 15,910 -26.2% -0.5% -2.6%-2.6%+0.4%-11.3%-6.4% 0/5
248070.KS 索卢姆 Technology 16,820 -30.9% +0.7% +29.0%+31.6%+7.8%+1.5%-12.8% 3/5
002840.KS 美源商事 Basic Materials 135,900 -15.6% +1.2% -0.8%+3.4%+8.0%-0.2%-13.2% 2/5
383800.KS LX控股 Financial Services 7,990 -22.7% -1.1% -1.7%-1.6%+4.0%-1.4%+1.2% 0/5
014825.KS 东远系统 Consumer Cyclical 13,810 -28.6% +0.9% +3.5%-4.5%+3.0%-14.0%-19.5% 1/5
001060.KS JW制药 Healthcare 27,400 -30.2% +2.4% +3.4%+0.9%+6.0%-12.3%+25.2% 2/5
453340.KS 现代绿色食品 Consumer Defensive 18,800 -5.8% -0.6% -0.4%+3.5%+8.7%+18.6%+27.0% 2/5
014820.KS 东远系统 Consumer Cyclical 22,100 -28.0% +3.8% +5.7%-0.5%+14.9%-11.4%-21.2% 2/5
004710.KS 韩松科技 Technology 12,000 -27.0% -1.0% +6.9%+41.3%+19.5%+152.6%+118.6% 4/5
108320.KS LX半导体 Technology 38,300 -43.1% +2.4% +4.2%+7.6%-2.4%-24.5%-28.3% 2/5
093050.KS LF Consumer Cyclical 23,700 -10.4% -2.1% +8.7%+7.5%+1.1%-5.2%+32.4% 2/5
025540.KS 韩国电气端子 Industrials 55,500 -41.0% -1.1% -0.5%+1.5%-18.8%-24.2%-8.9% 1/5
005257.KS 绿十字控股 Healthcare 17,530 -44.7% -4.5% -5.6%-2.6%-4.1%-23.8%-32.5% 0/5
114090.KS 韩国大休闲 Consumer Cyclical 8,440 -53.0% -0.7% -5.9%-10.1%-19.7%-28.4%-50.6% 0/5
178920.KS PI先进材料 Basic Materials 20,300 -36.9% +0.2% +9.3%+7.6%+1.2%-10.0%+15.0% 2/5
006650.KS 韩国石化 Basic Materials 91,400 -54.9% -0.1% +3.3%-5.2%-17.5%-32.1%-19.3% 1/5
075580.KS 世进重工业 Industrials 9,990 -60.6% -0.3% +4.1%-2.0%-25.6%-41.0%-56.3% 1/5
002350.KS 耐克森轮胎 Consumer Cyclical 5,770 -42.9% -0.5% +2.3%-5.1%-13.9%-21.7%+0.4% 0/5
192650.KS 梦想科技 Technology 9,610 -2.5% +2.5% +16.5%+57.0%+108.9%+43.0%+49.8% 3/5 NEAR
033240.KS 嘉华电子 Technology 28,150 -53.1% +0.4% +5.6%+0.7%+4.6%-22.2%+32.5% 1/5
284740.KS 福库家居 Consumer Cyclical 24,500 -10.3% -0.8% +2.9%+5.6%+9.6%+3.4%-6.6% 3/5
016380.KS KG东部制铁 Basic Materials 5,720 -27.6% -0.5% +2.0%+2.3%+7.3%+5.0%+7.5% 2/5
003300.KS 韩一 Basic Materials 17,210 -27.7% -0.7% -2.3%-9.4%+3.8%+0.4%+7.0% 0/5
336370.KS 索勒斯高新材料 Basic Materials 9,410 -44.3% +7.7% +22.7%+27.5%+14.1%+1.7%+15.3% 3/5
058650.KS 世亚 Basic Materials 128,800 -30.3% +0.9% +2.1%-4.0%+14.8%-20.6%+5.1% 1/5
017940.KS E1 Energy 90,800 -20.7% +2.4% -1.5%-7.7%+10.0%-8.1%+16.9% 1/5
001530.KS 地东一 Industrials 25,850 -23.6% +3.4% +1.6%-3.7%+13.4%+20.2%-25.7% 1/5
007700.KS F&F Consumer Cyclical 13,390 -42.7% +0.4% -0.4%-5.7%-13.9%-27.2%-30.2% 0/5
029460.KS KC公司 Technology 45,450 -2.9% +3.3% -1.7%+23.5%+45.2%+43.8%+82.0% 2/5 NEAR
015590.KS 迪凯美 Industrials 2,315 -45.7% -3.3% +8.4%+72.6%+9.7%—— 3/3
003620.KS KG Mobility Consumer Cyclical 2,595 -44.4% +2.4% +4.4%-2.3%-11.3%-26.5%-21.7% 1/5
005810.KS 丰山 Basic Materials 36,500 -40.1% -0.8% -0.4%-2.1%+6.0%+2.7%-8.6% 1/5
484870.KS MNC解决方案 Industrials 19,250 -73.5% +3.2% +7.0%+11.4%-29.7%-44.6%-71.5% 2/5
008060.KS 大德 Technology 16,350 -32.9% +1.6% +7.4%+10.7%+2.2%+26.9%+93.5% 2/5
161000.KS 爱敬化学 Basic Materials 11,340 -43.2% +4.1% +12.2%+8.8%+11.0%-21.8%+13.3% 3/5
001500.KS 现代汽车证券 Financial Services 7,800 -47.6% +0.0% -0.3%-0.3%-9.0%-27.2%-7.9% 0/5
009410.KS 泰荣工程建筑 Industrials 1,638 -28.0% +1.5% +2.4%-2.2%-4.4%-12.7%-3.5% 1/5
017900.KS AUK Technology 10,330 -54.0% +5.2% +9.3%+50.1%+65.0%+211.1%+449.6% 5/5
33637K.KS 索鲁斯先进材料 Basic Materials 1,585 -48.3% +3.2% +6.0%+9.8%-7.3%-21.1%-13.9% 2/5
145995.KS 三养 Consumer Defensive 32,250 -16.3% +0.8% -3.3%-3.0%-4.4%-6.0%-5.4% 0/5
019170.KS 新丰制药 Healthcare 9,670 -39.2% +4.5% +7.7%-4.3%+18.8%-11.3%-32.2% 2/5
039130.KS 哈拿旅游 Consumer Cyclical 30,100 -41.6% +0.7% -0.7%-7.2%-8.4%-28.3%-41.0% 0/5
002990.KS 锦湖建设 Industrials 11,830 -39.0% -3.0% -7.0%-28.3%+24.5%+142.9%+200.6% 3/5
001510.KS SK证券 Financial Services 2,335 -62.3% -1.3% +3.1%-2.7%-9.5%-45.6%+67.5% 1/5
00806K.KS 大德 Technology 11,110 -25.7% +1.7% +4.8%+2.4%-2.5%+14.5%+33.4% 2/5
003030.KS 世亚钢铁 Basic Materials 112,600 -56.7% -2.3% +1.3%+8.0%+0.3%-48.8%-31.6% 1/5
001067.KS JW制药 Healthcare 50,500 -17.9% -1.0% +3.2%+3.6%+16.9%-9.8%-14.1% 3/5
002240.KS 基斯线材 Basic Materials 16,920 -40.2% +0.4% +2.2%-1.6%-4.2%-21.1%-2.8% 0/5
004690.KS 三千里 Utilities 127,700 -21.1% -0.8% -2.5%-6.4%+7.9%-9.5%-1.1% 1/5
145990.KS 三养 Consumer Defensive 46,200 -14.4% -0.2% +0.4%-2.5%+1.8%+0.2%-7.0% 0/5
001275.KS 布库克证券 Financial Services 30,350 -26.7% +0.2% +0.7%+0.5%-0.5%-15.9%+18.3% 0/5
020000.KS 汉森 Consumer Cyclical 21,550 -25.0% -1.8% +5.9%+39.7%+0.5%-9.3%+42.8% 2/5
249420.KS 日东制药 Healthcare 14,720 -67.3% +1.4% +6.9%-2.5%-10.1%-49.8%-51.0% 1/5
010780.KS IS东瑞 Industrials 14,800 -57.0% +1.5% +1.2%-5.6%-32.4%-44.8%-18.9% 0/5
005250.KS 绿十字 Healthcare 9,800 -45.6% +1.2% +2.9%-0.5%-5.6%-29.8%-41.5% 1/5
009900.KS 明新工业 Consumer Cyclical 8,740 -41.5% +2.5% +8.0%+12.5%+15.8%-12.6%-3.1% 3/5
034310.KS 奈斯控股 Financial Services 11,680 -24.3% -0.5% -1.4%-6.0%+2.4%-11.0%-14.6% 0/5
072710.KS 农心控股 Consumer Defensive 88,400 -14.0% -0.8% -0.9%-6.5%-2.1%-6.1%-28.7% 0/5
306200.KS 世亚钢铁 Basic Materials 155,100 -17.9% +0.3% +6.1%+5.2%+25.2%+16.4%+24.8% 3/5
016610.KS DB证券 Financial Services 10,370 -46.4% -1.2% +0.7%+4.7%+5.6%-20.2%+4.7% 2/5
357120.KS 科拉姆科生命基础设施REIT Real Estate 4,060 -18.0% -1.7% -5.1%-1.9%+1.1%-2.7%+3.3% 0/5
403550.KS 索卡 Technology 11,240 -46.5% -0.5% +4.7%+1.2%+3.5%-0.7%-9.9% 1/5
000070.KS 三养 Industrials 57,300 -51.6% -0.3% -0.9%-6.1%-0.3%-15.5%-34.4% 0/5
014830.KS 优尼德 Basic Materials 60,900 -40.1% +0.7% +1.2%-5.9%-5.6%-26.5%-20.2% 0/5
130660.KS 韩国电力工业开发 Utilities 12,410 -55.4% +0.5% +2.6%+3.0%+7.1%-36.0%+8.4% 3/5
003000.KS 北光制药 Healthcare 4,135 -58.2% +0.9% +4.2%+2.4%-0.6%-46.4%+14.5% 2/5
001065.KS JW制药 Healthcare 22,000 -27.4% -2.7% -0.9%-2.9%+10.6%-17.0%-18.5% 1/5
005420.KS 科斯莫化学 Basic Materials 11,870 -45.2% +6.1% +16.6%+13.7%+15.6%-23.3%-27.7% 3/5
271940.KS 日进海索路斯 Consumer Cyclical 11,800 -44.3% +0.5% +10.5%+11.6%+14.6%-26.2%-35.3% 3/5
002810.KS 三荣贸易 Industrials 21,300 -13.2% +1.4% -1.6%-4.5%+7.6%+12.4%+44.5% 1/5
33637L.KS 索路斯先进材料 Basic Materials 2,375 -54.2% +3.3% +4.6%+2.8%+4.9%-29.5%-36.7% 3/5
092230.KS KPX控股 Industrials 95,500 -9.4% -0.6% -0.6%-3.4%+17.9%+18.0%+37.2% 1/5
344820.KS KCC玻璃 Basic Materials 24,200 -23.1% -0.2% +2.1%-3.8%+7.1%+1.1%-9.6% 1/5
001200.KS 尤金投资证券 Financial Services 4,070 -41.2% -0.5% -0.5%-5.8%-8.1%-14.6%+14.0% 0/5
089590.KS 济州航空 Industrials 4,480 -34.0% -0.1% -3.1%+0.4%-2.4%-13.7%-32.4% 0/5
317400.KS Xi S&D Inc. Real Estate 10,250 -14.0% +2.3% +6.5%-8.8%+122.8%+145.5%+208.5% 4/5
126560.KS 现代未来网络 Industrials 3,380 -9.9% -0.1% -0.7%+0.0%+14.4%+2.7%+8.1% 1/5
194370.KS JS公司 Consumer Cyclical 12,280 -23.7% -4.3% -3.5%-6.2%+0.0%+6.5%+11.0% 0/5
183190.KS 亚洲水泥 Basic Materials 9,950 -29.8% -1.5% -3.6%-7.7%+6.4%-8.7%-21.4% 1/5
084695.KS 大象控股 Consumer Defensive 14,090 -18.4% +0.3% +0.6%+18.0%+16.9%-1.3%+11.9% 2/5
019175.KS 新丰制药 Healthcare 14,150 -50.4% +0.5% +1.6%-10.7%+13.2%-15.0%-50.3% 1/5
006220.KS 济州银行 Financial Services 9,700 -48.5% +0.1% +0.6%-3.7%-2.1%-22.6%-30.3% 0/5
031430.KS 新世界国际 Consumer Cyclical 10,510 -38.6% +0.6% -0.1%+1.4%-16.8%-13.3%+0.5% 1/5
950210.KS 威望生物制药 Healthcare 5,870 -58.4% -3.8% -2.8%-9.3%-3.0%-41.3%-60.0% 0/5
008730.KS 柳川化学 Consumer Cyclical 15,730 -59.9% +5.4% +8.0%-4.6%+3.1%-36.6%-49.9% 1/5
011930.KS 新星E&G Industrials 20,050 -59.7% +0.8% +14.6%+26.3%+11.3%-26.7%+13.1% 3/5
027410.KS 比吉富 Industrials 3,705 -31.6% -0.4% -0.3%-4.0%-6.6%-21.5%-4.7% 0/5
060980.KS HL Consumer Cyclical 37,500 -31.4% -2.3% -4.3%-5.7%-3.0%-11.8%-8.8% 0/5
002025.KS 可隆 Industrials 12,990 -61.7% -0.1% +1.1%-2.3%-45.9%-55.4%-38.5% 0/5
002030.KS 亚洲控股 Basic Materials 205,000 -49.0% +2.0% -0.5%-0.7%+17.1%-26.9%-39.6% 1/5
105630.KS 韩赛 Consumer Cyclical 8,820 -43.2% +0.1% +3.3%-2.1%+1.1%-22.1%-18.2% 1/5
003920.KS 南阳乳业 Consumer Defensive 42,050 -27.1% -0.4% -0.4%-3.1%-1.3%-17.9%-27.4% 0/5
170900.KS 东亚ST Healthcare 35,000 -40.9% +0.1% +0.9%-5.1%-0.7%-23.1%-14.0% 0/5
003925.KS 南阳乳业 Consumer Defensive 30,200 -36.3% -1.5% +0.5%+2.4%-10.0%-25.2%-22.6% 1/5
012030.KS DB Technology 2,065 -18.9% +1.5% +19.4%+42.2%+30.6%+21.7%+28.4% 3/5
108670.KS LX豪斯 Basic Materials 33,300 -22.6% +0.0% +1.5%-4.9%+0.2%+16.0%+16.2% 0/5
029530.KS 信都 Industrials 38,650 -47.2% -0.8% -1.3%-3.6%-4.2%-25.1%-8.0% 0/5
015360.KS INVENI Utilities 14,590 -19.8% -1.2% -0.5%+3.8%+1.6%-8.2%+25.4% 1/5
108675.KS LX Hausys, Ltd. Basic Materials 18,230 -9.8% -0.8% -0.5%-4.5%+14.6%+18.0%+4.9% 1/5
007690.KS 国都化学 Basic Materials 38,400 -13.6% +0.1% +1.3%-5.8%+10.7%+7.1%+7.3% 1/5
017810.KS 圃美多 Consumer Defensive 8,780 -41.2% +0.9% +0.9%-8.5%-5.7%-27.6%-38.9% 0/5
024720.KS 韩国科玛 Consumer Defensive 9,260 -25.8% -0.3% +0.0%-7.3%+7.4%+2.7%-27.5% 1/5
005725.KS 耐克森 Consumer Cyclical 4,480 -19.6% +0.4% +5.5%+3.1%+4.3%+3.0%-6.6% 2/5
005610.KS SPC三立 Consumer Defensive 41,050 -27.1% -1.9% +5.3%+0.4%+4.9%-17.9%-25.9% 2/5
015860.KS ILJIN Holdings Co., Ltd. Industrials 7,210 -53.3% -2.2% +4.9%+13.2%+15.9%+1.8%+29.9% 3/5
009290.KS 光东制药 Healthcare 6,790 -47.0% +3.7% +7.3%+7.1%+12.8%-22.5%+16.2% 3/5
145720.KS 登腾 Healthcare 40,250 -48.3% +3.9% +9.8%+8.1%+1.6%-23.6%-30.4% 2/5
001230.KS Dongkuk Steel Mill Company Limited Basic Materials 2,055 -19.3% +1.5% +0.2%+1.5%+20.2%+2.9%+35.7% 2/5
097520.KS MCNEX Technology 19,460 -40.1% +0.3% +1.4%+2.6%-3.4%-12.1%-31.3% 1/5
381970.KS 凯卡 Consumer Cyclical 6,270 -63.6% -0.8% -1.6%-0.2%-25.7%-46.1%-60.8% 0/5
001465.KS BYC Co., Ltd. Consumer Cyclical 26,400 -24.1% +0.4% -0.8%-2.2%+12.6%-9.4%+4.0% 1/5
001940.KS 基斯科控股 Basic Materials 25,750 -10.1% +0.4% -0.4%-6.2%+3.2%+5.6%+3.8% 0/5
272450.KS 真航空 Industrials 5,830 -30.4% -0.7% -1.9%+0.2%+2.3%-7.6%-30.8% 0/5
002020.KS 科隆 Industrials 23,700 -73.1% +0.6% +0.9%-6.1%-50.6%-63.7%-41.8% 0/5
010820.KS FIRSTEC Industrials 6,200 -66.9% -4.9% +0.5%+12.3%+2.3%-13.5%+31.9% 1/5
196170.KQ 阿尔特奥根 Healthcare 260,500 -40.5% +0.4% +2.8%-8.0%-0.8%-5.9%-28.3% 1/5
086520.KQ Ecopro Basic Materials 95,300 -49.8% +7.2% +20.9%+16.6%+9.2%-36.1%+91.6% 3/5
247540.KQ Ecopro BM Industrials 128,700 -50.5% +11.2% +21.3%+20.8%+3.5%-36.3%+8.3% 2/5
036930.KQ 朱星工程 Technology 278,000 -1.8% +17.3% +25.2%+65.5%+44.3%+327.0%+766.9% 5/5 NEAR
277810.KQ 彩虹机器人 Industrials 464,750 -52.5% +3.4% +11.6%+6.5%-5.6%-17.2%+49.9% 2/5
240810.KQ 元益IPS Technology 141,200 -24.8% +2.2% +8.4%+34.5%+6.1%+19.8%+209.9% 4/5
039030.KQ EO技术 Technology 544,000 -12.7% +2.3% +9.8%+30.1%+38.6%+25.1%+123.8% 3/5
222800.KQ 芯泰克 Technology 174,000 -4.7% +4.1% +14.3%+48.1%+34.8%+228.9%+420.4% 5/5
058470.KQ 利诺工业 Technology 86,500 -32.9% +2.6% +17.7%+34.5%+10.1%-17.3%+73.0% 3/5
028300.KQ HLB Healthcare 47,400 -31.5% +17.2% +18.1%+44.5%-2.0%-10.7%+19.8% 2/5
403870.KQ HPSP Technology 68,800 -25.2% +5.0% +12.8%+37.1%+41.9%+54.6%+111.6% 4/5
319660.KQ PSK Technology 152,900 -30.3% +0.6% +2.8%+24.9%-16.1%+77.0%+397.2% 4/5
095340.KQ ISC Technology 205,500 -29.7% -0.2% -1.9%+19.7%+23.1%-22.2%+163.1% 3/5
108490.KQ 罗博特斯 Industrials 315,000 -32.1% +1.3% +10.5%+26.8%+38.5%+18.0%+137.6% 4/5
000250.KQ 三全堂制药 Healthcare 242,000 -80.4% +16.9% +45.7%+55.7%+13.1%-67.5%+6.6% 3/5
084370.KQ 尤金科技 Industrials 180,900 -21.9% +2.3% +8.3%+38.3%+5.4%+46.2%+180.1% 4/5
064760.KQ 东海碳素韩国 Industrials 296,500 -14.9% +0.2% -1.2%+23.3%+21.0%+27.5%+87.9% 2/5
214450.KQ 制药研究 Healthcare 305,500 -49.6% -0.2% -3.5%-19.8%-10.4%-2.4%-48.7% 0/5
067310.KQ 韩亚美光 Technology 52,500 -10.3% +1.9% +12.9%+51.3%+27.9%+72.4%+166.1% 5/5
087010.KQ 佩普特龙 Healthcare 130,600 -66.7% +0.8% -1.0%-10.9%-27.7%-57.6%-54.9% 0/5
095610.KQ 特斯 Technology 175,900 -25.6% -0.8% +3.0%+31.4%-0.8%+186.9%+314.2% 4/5
357780.KQ 索尔布莱恩 Basic Materials 425,000 -19.8% +1.2% +10.0%+33.0%+31.8%+7.3%+50.4% 3/5
141080.KQ 利加化学 Healthcare 84,000 -62.7% +2.1% +5.7%-4.9%-37.2%-59.1%-45.2% 1/5
298380.KQ ABL生物 Healthcare 52,500 -79.6% +2.1% +6.5%-22.3%-45.4%-70.8%-51.5% 1/5
010170.KQ 泰韩光纤 Technology 18,520 -41.2% +4.0% +11.6%+44.1%+51.3%+96.8%+1055.3% 5/5
310210.KQ 沃罗诺伊 Healthcare 154,600 -58.8% +7.3% +16.8%+5.0%-13.6%-51.5%-4.3% 2/5
005290.KQ 东进世美肯 Basic Materials 52,300 -27.6% +0.6% +12.2%+31.6%+3.4%+7.7%+36.4% 2/5
178320.KQ 西进系统 Technology 42,900 -48.5% +3.4% +16.1%+29.2%-15.7%-7.7%+90.7% 2/5
140410.KQ 梅齐恩制药 Healthcare 70,500 -60.8% +3.7% -4.5%+8.5%+17.7%-21.7%+18.3% 2/5
058610.KQ SPG Industrials 106,300 -35.8% +3.4% +9.2%+27.0%+38.6%-4.7%+274.4% 4/5
226950.KQ 奥利克斯制药 Healthcare 122,600 -43.5% +5.0% +19.3%+33.6%-17.9%-38.9%+22.5% 2/5
032820.KQ 友利科技 Consumer Cyclical 12,820 -57.5% +0.9% +5.2%+22.1%+10.8%-41.9%+215.8% 4/5
030530.KQ 元益控股 Technology 30,400 -39.9% +4.1% +14.3%+75.5%+59.8%+2.9%+170.9% 4/5
098460.KQ 高永科技 Technology 36,350 -19.2% +6.6% +18.2%+31.9%+20.8%+33.2%+134.1% 4/5
214370.KQ 卡根 Basic Materials 43,000 -72.0% +1.1% +3.1%-1.9%-37.2%-55.3%-36.6% 1/5
263750.KQ 珍珠深渊 Technology 33,050 -57.3% -1.0% +1.2%+6.8%-9.0%-54.1%-4.8% 1/5
214150.KQ 克拉西斯 Healthcare 31,350 -59.6% +2.3% +2.0%-1.1%-32.5%-42.6%-40.7% 0/5
145020.KQ 休格尔 Healthcare 181,200 -41.3% +0.6% -1.1%-24.7%-28.9%-29.5%-42.2% 0/5
237690.KQ ST制药 Healthcare 96,800 -43.8% +3.8% +3.8%-2.2%-25.8%-36.6%+3.0% 1/5
041510.KQ SM娱乐 Communication Services 78,000 -44.4% -1.5% -6.9%+3.6%+2.9%-13.3%-48.9% 1/5
140860.KQ 朴系统 Technology 308,000 -12.1% +3.4% +14.1%+21.3%+18.5%+18.9%+9.1% 3/5
131970.KQ 泰斯纳 Industrials 120,000 -39.1% +12.3% +24.6%+60.2%+11.6%+16.8%+201.6% 4/5
347850.KQ D&D制药 Healthcare 47,500 -59.3% +10.5% +13.2%-2.1%-41.9%-36.6%+14.5% 1/5
089030.KQ 泰克 wing Technology 57,000 -23.0% +3.8% +11.5%+23.5%+22.3%+15.0%+7.5% 3/5
036540.KQ SFA半导体 Technology 11,690 -5.5% +2.8% +10.8%+108.0%+116.5%+80.7%+186.2% 5/5
068760.KQ 赛尔群制药 Healthcare 39,650 -49.4% +3.3% +2.7%-2.9%-5.4%-31.0%-27.5% 1/5
183300.KQ 科美科 Technology 33,750 -39.4% -0.9% +0.4%+38.9%+7.2%+42.4%+66.6% 2/5
420770.KQ 吉佳维视 Technology 135,000 -34.5% +4.4% +4.7%+35.1%-19.2%+55.5%+277.6% 4/5
007390.KQ 自然细胞 Consumer Defensive 24,850 -32.7% +0.4% +2.1%+4.0%+4.4%+39.2%+18.6% 1/5
096530.KQ 赛吉基因 Healthcare 37,250 -1.1% +0.9% +10.5%+18.8%+27.7%+63.3%+41.8% 4/5 NEW
437730.KQ 三贤 Industrials 51,600 -32.9% -0.4% +6.4%+74.9%+47.6%+7.5%+132.1% 3/5
218410.KQ RFHIC Technology 62,300 -50.9% +0.5% +7.8%+34.3%+7.8%-33.9%+95.0% 3/5
078600.KQ 大洲电子材料 Industrials 111,400 -39.2% +2.9% +24.1%+34.9%+25.2%-12.8%+60.1% 3/5
039200.KQ 奥斯克泰克 Healthcare 39,050 -40.8% +6.7% +9.5%+8.8%+12.5%-26.5%-10.0% 3/5
204270.KQ JNTC Technology 22,950 -23.8% +5.0% -0.4%+24.7%+38.3%+40.5%+0.2% 2/5
950160.KQ 科隆组织基因 Healthcare 17,090 -88.5% +6.0% +13.5%+1.1%-81.1%-84.2%-62.1% 1/5
082920.KQ 维茨罗 Industrials 30,150 -55.5% +1.9% +7.3%+6.7%-18.5%-21.7%+112.4% 2/5
035900.KQ JYP娱乐 Communication Services 37,850 -57.2% +1.2% -0.4%-1.7%-28.9%-40.0%-51.5% 0/5
290650.KQ L&C生物 Healthcare 52,200 -58.2% -2.8% +10.4%+7.4%-37.2%-25.4%-3.8% 2/5
166090.KQ 哈纳材料 Technology 65,000 -26.1% +3.0% +8.7%+31.2%+12.7%+0.5%+66.3% 3/5
195940.KQ HK inno.N Healthcare 41,300 -29.5% +2.9% +4.2%-1.1%-2.0%-18.5%-11.3% 1/5
003380.KQ 哈林控股 Consumer Defensive 11,590 -40.9% +2.7% +6.9%+6.4%+17.0%-19.5%+48.7% 3/5
293490.KQ Kakao游戏 Technology 10,010 -45.7% -1.3% +5.1%+13.4%+27.5%-19.7%-38.6% 3/5
347700.KQ 斯菲尔 Healthcare 26,800 -53.2% +8.9% +26.1%+44.2%+7.6%-45.5%+129.6% 3/5
458870.KQ 西尔斯 Healthcare 27,050 -57.9% +0.2% +5.7%+30.7%-25.4%-46.4%+26.6% 2/5
086450.KQ 东国制药 Healthcare 21,750 -30.4% -4.4% +1.6%-0.2%+8.2%-25.0%+11.2% 1/5
101490.KQ S&S科技 Technology 53,900 -50.3% +1.7% +19.8%+37.2%+8.3%-34.3%+0.3% 3/5
099320.KQ 萨特雷克倡议 Technology 82,700 -63.1% +1.1% +4.8%+22.7%-3.5%-52.6%+17.0% 2/5
036830.KQ 索尔布莱恩控股 Basic Materials 49,350 -38.9% +1.1% +18.8%+18.9%+34.8%+0.7%+14.0% 3/5
065350.KQ 新星德尔塔科技 Technology 33,800 -59.3% +3.8% +10.3%+15.6%+14.2%-41.0%-45.5% 3/5
031330.KQ 萨姆特 Technology 8,830 -55.7% -0.2% +5.1%+14.4%-20.3%+67.9%+190.1% 4/5
160190.KQ 海根 Industrials 34,150 -62.6% +19.0% +20.0%+103.6%+76.8%-5.0%-28.8% 3/5
035760.KQ CJ ENM Communication Services 34,300 -57.1% -2.6% -12.1%+6.5%+9.2%-39.9%-56.6% 2/5
014620.KQ 星光弯管 Industrials 30,050 -43.6% -1.3% -1.8%-1.2%+9.7%-16.4%-4.0% 1/5
122870.KQ YG娱乐 Communication Services 40,850 -61.4% +0.5% -5.0%+0.5%-3.4%-23.4%-58.5% 0/5
056190.KQ SFA工程 Industrials 31,800 -12.9% +2.4% +11.6%+33.1%+37.7%+14.2%+27.0% 3/5
032500.KQ KMW Technology 20,900 -47.8% -0.9% +11.2%+47.5%+21.8%-28.4%+66.0% 3/5
074600.KQ 元益QnC Technology 32,700 -28.0% +1.2% +9.7%+29.5%+4.8%+1.2%+43.5% 3/5
033100.KQ 清龙电气 Industrials 50,400 -46.3% +2.0% +7.0%+14.8%-3.3%+7.2%+51.9% 2/5
085660.KQ 查生物科技 Healthcare 8,670 -63.8% +2.5% +6.0%+9.5%-17.1%-54.0%-21.5% 2/5
044490.KQ 泰雄 Industrials 37,650 -38.6% -0.8% +0.5%+9.1%+27.2%-24.0%+19.0% 2/5
090360.KQ 机器人之星 Industrials 81,900 -52.3% +3.3% +7.8%+16.8%+3.9%+36.7%+69.6% 2/5
032190.KQ 大宇数据 Technology 19,250 -38.8% +1.7% +0.2%-5.4%+3.1%-18.9%+16.6% 0/5
281740.KQ 湖材料 Basic Materials 13,090 -54.4% +4.3% +17.4%+19.0%-5.1%-36.3%+1.1% 2/5
090710.KQ 慧林机器人 Industrials 6,530 -75.5% +1.2% +7.9%+7.8%-11.6%-41.3%+94.3% 2/5
213420.KQ 德山新光 Industrials 30,550 -46.7% +1.7% +3.9%-1.6%-5.3%-38.5%-33.7% 1/5
041830.KQ 英博迪 Healthcare 52,300 -28.8% +0.4% -2.8%-12.2%-3.1%+77.3%+82.2% 1/5
023160.KQ TK Industrials 26,900 -47.6% -3.8% -1.8%+4.3%+10.5%-24.6%+5.9% 2/5
295310.KQ HVM Industrials 76,700 -46.7% +9.3% +31.8%+82.4%+33.6%-16.2%+207.4% 4/5
041960.KQ 科米法姆 Healthcare 10,460 -3.1% +5.9% +7.8%+11.5%+32.4%+22.9%+57.5% 3/5
225570.KQ 纳特游戏 Technology 10,930 -22.8% +0.7% -0.5%-2.2%+24.3%-9.1%-25.3% 1/5
328130.KQ 鲁尼特 Healthcare 11,120 -55.3% +5.2% -5.8%+29.9%+0.4%-37.0%-48.7% 1/5
053800.KQ 安博士 Technology 89,400 -4.0% +16.1% +16.6%+57.1%+65.9%+47.5%+50.6% 3/5
189300.KQ 英泰利安科技 Technology 74,400 -58.7% +2.3% +11.0%+22.6%+0.9%-37.7%+43.9% 2/5
006730.KQ 西部T&D Consumer Cyclical 11,490 -43.8% +0.1% +7.2%+3.4%+12.4%-15.8%+2.6% 3/5
059090.KQ 米科 Technology 23,950 -18.1% +0.2% +9.9%+36.9%+39.0%+76.8%+45.2% 4/5
064290.KQ 因特克普拉斯 Technology 60,300 -3.7% +2.0% +7.1%+75.3%+16.4%+187.1%+219.2% 5/5
036810.KQ 法恩半导体 Technology 35,900 -29.6% +0.6% +11.8%+40.5%+49.9%-7.9%+8.1% 3/5
033640.KQ 内佩斯 Technology 32,350 -21.4% +3.7% +10.0%+50.1%+46.0%+60.9%+127.7% 4/5
102710.KQ ENF科技 Basic Materials 50,100 -22.9% +2.6% +6.4%+22.0%+21.7%-1.8%-4.1% 3/5
137400.KQ 人和科技 Basic Materials 33,450 -46.0% +3.2% +17.4%+14.6%-5.0%-33.0%-10.3% 2/5
048410.KQ 现代生物科学 Healthcare 7,160 -66.7% +1.6% +4.8%+18.3%-10.9%-48.5%+29.2% 2/5
121600.KQ 先进纳米 Basic Materials 64,200 -32.6% +7.9% +18.7%+36.7%+33.5%-2.9%+31.5% 3/5
253450.KQ Studio Dragon Communication Services 20,550 -59.3% +0.7% -0.5%-3.1%-5.7%-44.0%-56.2% 0/5
046890.KQ 首尔半导体 Technology 10,850 -42.8% -0.4% +3.8%+13.4%+5.9%+15.4%+61.5% 3/5
468530.KQ 普罗提纳 Healthcare 51,300 -57.3% +0.0% -4.3%+66.8%+93.2%-26.8%+54.1% 2/5
222080.KQ 创意创新系统 Industrials 8,770 -55.9% +5.0% +16.9%+16.3%+5.9%-28.3%+30.7% 3/5
050890.KQ 索利德 Technology 10,610 -49.2% +0.1% +11.8%+26.9%-1.6%-27.2%+52.9% 2/5
052400.KQ 科纳I Technology 36,900 -49.1% -2.1% -3.5%+1.4%-20.0%-33.3%-23.4% 1/5
094170.KQ 东云安纳 Technology 25,850 -54.2% -3.4% -3.7%-9.6%-18.3%-17.4%+43.3% 0/5
101160.KQ 沃尔得克斯 Industrials 32,950 -6.9% -0.2% +2.2%+13.8%+14.4%+7.5%+35.7% 2/5
080580.KQ Okins Electronics Co., Ltd. Technology 28,500 -3.4% -2.6% +13.3%+47.9%+91.8%+32.9%+210.8% 4/5
112040.KQ 娱美德 Technology 15,660 -64.0% +0.4% +2.9%+7.9%-18.4%-26.8%-45.2% 2/5
358570.KQ GI创新 Healthcare 9,080 -56.7% +2.9% +13.9%+19.2%+1.0%-30.3%-52.5% 2/5
009520.KQ 浦项M-TECH Basic Materials 13,450 -41.8% +2.5% +9.5%+7.6%+10.4%-25.3%+4.1% 3/5
060250.KQ NHN KCP Technology 13,700 -46.3% -0.4% +2.2%-5.8%+5.4%-16.3%-13.9% 1/5
052020.KQ ST立方 Technology 7,920 -64.8% +1.0% +7.6%-1.9%-2.2%-54.5%-5.5% 1/5
104830.KQ 沃尼克材料 Basic Materials 41,550 -25.9% +0.8% +9.3%+33.8%+13.7%-2.0%+43.7% 3/5
475830.KQ 奥鲁姆治疗 Healthcare 20,450 -86.1% -3.3% -9.1%-62.5%-60.8%-76.4%-40.8% 0/5
027360.KQ 阿朱IB投资 Financial Services 4,040 -79.7% +2.5% +5.5%+33.6%-11.2%-56.9%+74.5% 2/5
015750.KQ 成宇高科技 Consumer Cyclical 5,980 -50.1% +1.0% +3.3%+2.7%-3.2%-32.8%+6.0% 2/5
033500.KQ 东成精细技术 Industrials 16,080 -50.8% -1.8% +2.7%-5.6%-8.7%-35.7%-48.5% 1/5
034950.KQ Korea Ratings Corporation Industrials 102,400 -11.0% -0.4% -1.2%-2.3%+0.7%+1.7%+12.6% 0/5
383310.KQ 艾可普罗HN Industrials 26,600 -43.3% +6.8% +21.5%+19.3%-7.0%-13.4%+8.6% 2/5
099190.KQ 艾森斯 Healthcare 16,780 -39.2% -0.1% +5.9%+1.9%+4.9%-14.5%-14.5% 3/5
025980.KQ 安南蒂 Technology 5,070 -51.6% -0.4% +8.4%-6.1%+27.5%-28.7%-42.0% 2/5
019210.KQ YG-1 Industrials 12,710 -55.4% -1.3% +3.5%-5.8%-43.8%+0.5%+148.8% 2/5
082270.KQ 杰姆瓦克斯凯尔 Industrials 10,990 -80.0% -1.4% +7.5%+6.0%-3.6%-67.1%-78.8% 2/5
348370.KQ 恩凯姆 Industrials 24,300 -76.9% +7.5% +20.0%+20.6%+0.8%-38.2%-69.7% 2/5
041190.KQ 友利技术投资 Financial Services 6,280 -43.9% -1.6% +9.2%+10.0%+29.4%-2.5%-43.9% 3/5
056080.KQ 裕进机器人 Technology 12,890 -73.9% +1.8% +11.1%+16.8%-4.0%-50.4%+8.3% 2/5
067630.KQ HLB生命科学 Healthcare 4,475 -16.0% +25.2% +23.3%+70.2%+43.9%+12.9%+31.6% 3/5
365340.KQ 成日高科技 Industrials 39,100 -54.3% +3.7% +14.2%+6.0%+2.2%-35.2%+6.5% 2/5
340570.KQ 泰尔 Healthcare 28,700 -19.8% +4.2% +4.0%-2.0%+8.3%+13.0%+16.0% 2/5
037460.KQ 三智电子 Technology 32,650 -49.4% -1.8% +5.0%+8.8%-3.7%+22.7%+172.6% 3/5
086900.KQ 美迪托克斯 Healthcare 67,500 -52.2% +1.4% +0.6%-2.6%-14.7%-35.2%-46.7% 0/5
174900.KQ 阿布克隆 Healthcare 28,800 -69.9% +3.2% +32.4%+41.2%+8.1%-52.6%+107.5% 3/5
376300.KQ 迪尔尤 Technology 18,740 -59.1% -0.1% +3.0%+5.2%-14.2%-40.3%-59.6% 2/5
013030.KQ 海洛克 Industrials 35,700 -25.8% -1.7% -2.2%+5.3%+11.7%-1.7%+2.6% 2/5
278280.KQ 春博 Basic Materials 39,400 -51.1% +3.7% +12.3%-1.1%+5.9%-22.9%-9.7% 2/5
336570.KQ 沃恩科技 Healthcare 5,140 -51.0% +2.6% +6.9%+5.8%-15.7%-30.6%-48.8% 2/5
018290.KQ 维提 Consumer Defensive 12,710 -57.2% +1.0% +2.9%+3.3%+7.0%-18.2%-57.8% 3/5
078340.KQ 康姆2斯 Technology 37,200 -18.8% -0.8% -0.5%+13.9%+42.3%+11.0%-0.7% 2/5
089010.KQ 凯姆特罗 Basic Materials 29,050 -40.6% +3.6% +12.4%+37.7%+19.8%+2.7%-6.3% 3/5
348340.KQ 纽罗梅卡 Industrials 22,500 -75.7% +0.9% +11.7%+40.6%-5.5%-47.6%+34.2% 2/5
272290.KQ 英诺克斯先进材料 Technology 22,850 -48.5% +1.3% +6.0%+12.6%-3.4%-26.5%-6.4% 2/5
030520.KQ 汉康 Technology 18,390 -48.8% +7.0% +5.2%+6.7%-5.2%-8.7%-29.6% 2/5
035890.KQ 徐熙建设 Industrials 2,215 -44.6% +0.0% +1.8%-2.2%-2.0%+36.5%— 0/4
047920.KQ HLB制药 Healthcare 13,010 -41.5% +30.0% +8.1%+70.3%+10.1%-22.6%-9.3% 3/5
078130.KQ 国一纸业 Basic Materials 3,825 -35.9% +3.4% +9.3%+8.1%-4.3%+17.7%-19.3% 2/5
067160.KQ 苏普 Technology 36,800 -52.2% +1.4% -0.1%-2.4%-24.5%-39.5%-49.9% 0/5
215200.KQ 梅格斯达迪 Consumer Cyclical 37,800 -25.6% +0.8% +2.7%+8.5%-5.7%-21.6%-15.3% 2/5
477850.KQ 马基纳罗克斯 Technology 23,250 -72.2% +2.2% +7.9%+1.3%-0.6%—— 1/3
101730.KQ 娱美德麦克斯 Technology 4,595 -43.7% -0.4% +3.0%+14.7%+25.2%-9.9%-34.3% 3/5
092730.KQ NeoPharm Co. Ltd. Consumer Defensive 22,600 -13.1% -2.2% -5.2%-2.4%+21.6%+29.4%+27.1% 1/5
441270.KQ Fine M-Tec Co.,Ltd. Basic Materials 9,510 -23.4% +1.2% +7.6%+3.1%+27.5%-8.1%-24.8% 3/5
107640.KQ 韩正自然 Consumer Cyclical 45,350 -37.9% +7.5% +13.7%+14.2%+30.3%-8.1%+18.7% 3/5
200710.KQ 艾迪技术 Technology 29,350 -52.7% -0.8% +6.5%+30.4%-1.5%-43.2%+8.9% 2/5
078160.KQ 梅迪波斯特 Healthcare 10,420 -64.2% +7.3% +15.1%+19.9%+13.9%-52.4%-23.5% 3/5
095660.KQ 尼奥威兹 Technology 18,320 -41.9% +1.6% +1.4%+4.4%+0.5%-26.6%-32.2% 1/5
348210.KQ 内克斯廷 Technology 40,500 -59.7% +6.3% +17.7%+35.7%-11.9%-41.0%-21.3% 2/5
025320.KQ 赛诺佩克斯 Technology 4,015 -51.8% +0.8% +5.1%+6.2%-11.2%-34.2%-44.8% 2/5
039440.KQ 斯泰 Technology 25,950 -39.9% +0.4% +14.1%+35.9%-9.6%-15.2%+19.0% 2/5
006910.KQ 宝成电力 Industrials 7,540 -58.6% +1.9% +7.6%+12.2%+2.3%-25.9%+58.4% 2/5
439960.KQ 科斯莫机器人 Technology 7,700 -88.8% -2.9% -28.3%-37.1%-44.0%—— 0/3
393890.KQ 威斯科普忠州 Industrials 10,860 -49.1% +0.5% +8.3%+7.5%+8.8%-29.6%+54.9% 3/5
036800.KQ Nice Information & Telecommunication, Inc. Technology 8,280 -5.4% -1.8% +6.3%+15.0%+37.1%+66.3%+85.5% 4/5
069080.KQ 网禅 Technology 11,980 -33.5% +2.3% +2.7%+5.4%+9.2%+3.1%-14.3% 3/5
117730.KQ T-Robotics.Co.,Ltd. Industrials 15,160 -50.9% +0.7% +1.4%+20.0%+13.5%-16.0%+19.5% 2/5
060280.KQ 库雷克索 Healthcare 9,040 -59.9% +3.0% +11.2%+10.9%+2.4%-43.2%-0.7% 2/5
456010.KQ ICTK Co., Ltd. Technology 28,400 -28.9% +14.1% +18.6%+93.9%+72.1%+89.0%+81.6% 4/5
064260.KQ 达纳尔 Technology 4,675 -56.3% +2.7% +7.8%-4.7%+8.6%-25.9%-57.8% 2/5
455900.KQ 天使 Technology 22,500 -48.8% +3.7% +5.1%+15.2%+22.0%-15.4%-11.6% 3/5
215600.KQ 新罗杰 Healthcare 2,355 -56.4% -0.2% +2.4%-2.3%+2.2%-40.2%-29.2% 1/5
025900.KQ Dongwha Enterprise Co.,Ltd Basic Materials 7,570 -41.7% +2.0% +11.2%+6.0%+24.5%-32.2%-19.0% 3/5
199800.KQ 图尔根 Healthcare 35,700 -74.9% +3.3% +3.3%+6.9%-1.2%-40.1%-4.5% 2/5
036200.KQ Union Semiconductor Equipment Co., Ltd. Industrials 11,020 -23.4% +1.7% +5.6%+25.4%+16.1%+19.1%+17.2% 3/5
206650.KQ 尤生物 Healthcare 8,530 -51.8% +0.9% +3.6%-1.8%-2.1%-39.2%-39.6% 1/5
813 只 16:15 HKT — close
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
Energy2442%79%
Utilities2879%54%
Financial Services9546%48%
Basic Materials6120%48%
Healthcare10962%46%
Consumer Defensive5032%44%
Industrials14342%39%
Real Estate6156%34%
Communication Services2868%32%
Consumer Cyclical9837%30%
Technology11634%25%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于2800.HK ⇅信号
2800.HK基准— 24.90 -12.1% +1.1% -1.0%-4.2%+1.8%-1.3%-6.4%
0700.HK 腾讯 Communication Services 428.0 -37.3% +1.2% -0.9%-2.4%-8.9%-11.5%-33.4% 2/5
1398.HK 中国工商银行 Financial Services 7.570 -2.6% +1.5% -1.0%+0.8%+13.8%+8.8%+36.9% 4/5 NEAR
0005.HK 汇丰银行 Financial Services 152.8 -10.0% +1.9% -3.9%-8.8%+0.8%+18.8%+49.6% 2/5
3988.HK 中国银行 Financial Services 6.000 -2.3% +1.4% -0.3%+0.8%+19.8%+18.6%+47.8% 5/5 NEAR
0857.HK 中国石油 Energy 9.655 -21.0% +0.9% -0.5%-0.1%+10.0%-4.8%+44.6% 4/5
0939.HK 中国建设银行 Financial Services 9.640 -2.6% +1.4% -0.5%+1.0%+19.5%+14.1%+33.9% 5/5 NEAR
1288.HK 中国农业银行 Financial Services 6.530 -2.8% +0.7% -0.9%+2.4%+18.9%+15.0%+30.3% 5/5 NEAR
3750.HK 宁德时代 Industrials 487.4 -38.7% +0.8% +1.0%-14.9%-23.4%-21.2%-7.1% 1/5
9988.HK 阿里巴巴 Consumer Cyclical 108.1 -41.2% +2.6% +1.8%-1.4%+0.1%-8.0%-34.5% 2/5
0941.HK 中国移动 Communication Services 78.85 -11.3% -0.1% -0.6%-0.3%+4.2%+2.1%-4.0% 5/5
2628.HK 中国人寿 Financial Services 27.30 -24.5% -0.9% -5.1%-10.6%-5.5%+12.2%+33.7% 2/5
3968.HK 招商银行 Financial Services 50.85 -5.3% +0.3% -0.2%-1.7%+13.4%+2.6%+14.2% 5/5
0883.HK 中海油 Energy 23.48 -24.2% +0.3% -0.9%-2.0%+11.8%-7.9%+31.0% 4/5
6288.HK 迅销 Consumer Cyclical 37.00 -15.5% +1.6% +9.1%+2.8%-13.0%+21.9%+57.0% 4/5
2318.HK 中国平安 Financial Services 51.50 -31.1% -0.5% -2.6%-8.4%-1.2%-12.6%+0.4% 1/5
1088.HK 中国神华 Energy 43.20 -12.9% -0.7% -2.9%-3.4%+4.9%-7.3%+16.8% 3/5
2899.HK 紫金矿业 Basic Materials 32.52 -30.8% +1.1% +2.0%-9.3%+12.4%-5.1%+10.4% 3/5
1299.HK 友邦保险 Financial Services 68.80 -25.3% -0.2% -7.0%-10.8%-4.2%-18.2%-1.1% 1/5
0386.HK 中国石化 Energy 4.385 -23.1% +0.1% -0.5%-4.4%+7.3%-4.4%+8.4% 3/5
3328.HK 交通银行 Financial Services 8.220 -1.9% +0.4% -0.4%+4.2%+21.3%+14.0%+28.9% 5/5 NEAR
0300.HK 美的 Consumer Cyclical 90.85 -10.7% +0.2% -4.2%-8.8%+2.7%+13.4%+17.1% 3/5
1211.HK 比亚迪 Consumer Cyclical 74.85 -34.0% +1.0% -1.3%-11.5%-9.6%-27.7%-29.5% 0/5
1810.HK 小米 Technology 24.22 -55.8% +1.4% -4.0%-12.1%-3.3%-21.7%-55.8% 0/5
1658.HK 邮储银行 Financial Services 5.365 -7.2% +0.3% -0.7%-0.4%+15.0%+11.4%+3.1% 5/5
0981.HK 中芯国际 Technology 61.45 -34.3% +0.2% +0.6%-10.1%-26.5%+20.4%-15.8% 2/5
9999.HK 网易 Technology 185.1 -24.4% -0.3% -4.0%-1.4%-12.6%+6.9%-19.1% 2/5
2359.HK 药明康德 Healthcare 217.6 -0.6% +2.4% +5.4%+14.2%+47.4%+78.2%+106.8% 5/5 NEW
0945.HK 宏利金融 Financial Services 337.0 -4.3% +0.7% -0.8%-2.6%+6.2%+27.7%+46.7% 5/5
2388.HK 中银香港 Financial Services 51.10 -5.1% +1.2% -1.7%-2.2%+13.9%+20.3%+44.2% 4/5
2888.HK 渣打银行 Financial Services 236.6 -4.9% +3.5% -2.7%-1.4%+7.4%+45.5%+62.1% 4/5
0728.HK 中国电信 Communication Services 4.495 -26.1% +0.8% +0.0%-1.7%+3.7%-4.1%-13.3% 3/5
0388.HK 香港交易所 Financial Services 379.4 -17.6% +0.4% -1.9%-6.0%+1.6%-2.4%-10.2% 0/5
0998.HK 中信银行 Financial Services 8.275 -4.9% +0.4% -2.6%-0.2%+21.5%+4.3%+25.0% 4/5
9633.HK 农夫山泉 Consumer Defensive 39.38 -30.0% -1.5% -0.6%-6.1%-2.4%-15.1%-22.5% 1/5
0992.HK 联想集团 Technology 35.40 -6.5% -1.4% -0.2%+9.4%+49.2%+270.3%+214.7% 5/5
3690.HK 美团 Consumer Cyclical 70.80 -34.4% +0.2% +0.4%-11.6%-9.9%-11.8%-29.7% 1/5
3986.HK 兆易创新 Technology 442.8 -64.5% -2.2% -5.1%-10.0%-53.0%+28.1%— 1/4
0267.HK 中信股份 Industrials 12.78 -8.4% +0.1% -1.7%-4.3%+17.0%+11.4%+19.0% 3/5
2259.HK 紫金矿业 Basic Materials 139.8 -47.8% -0.9% +0.5%-12.5%+41.5%-19.0%— 2/4
2328.HK 中国财险 Financial Services 16.02 -18.8% +0.7% -2.9%-7.0%+12.3%+10.5%-5.7% 3/5
6809.HK 澜起科技 Technology 309.8 -42.9% +1.6% +5.1%+10.8%-19.4%+76.9%— 3/4
6030.HK 中信证券 Financial Services 23.94 -26.3% +0.3% -1.2%-10.6%-13.4%+0.5%-10.4% 1/5
3993.HK 洛阳钼业 Basic Materials 15.38 -39.1% +1.3% +1.7%-6.0%+5.4%-8.7%+10.6% 3/5
2611.HK 国泰君安证券 Financial Services 14.24 -23.2% +1.7% -3.3%-5.8%-4.8%+7.5%-2.6% 2/5
0016.HK 新鸿基地产 Real Estate 104.2 -30.0% -0.8% -3.3%-12.5%-9.5%-20.4%+18.1% 1/5
1276.HK 恒瑞医药 Healthcare 48.34 -48.6% -0.1% +6.0%+2.9%-17.4%-27.3%-46.0% 2/5
1339.HK 中国人保 Financial Services 5.440 -28.7% +0.0% -4.4%-10.1%+10.1%+1.1%-14.2% 2/5
6160.HK 百济神州 Healthcare 220.0 -6.6% +0.6% +1.3%+2.5%+21.3%+17.7%+12.4% 5/5
9618.HK 京东 Consumer Cyclical 103.3 -25.8% +0.9% +0.3%-5.0%-4.0%-4.2%-24.9% 1/5
2513.HK 知识图谱科技 Technology 714.0 -76.0% +7.4% +16.4%-29.7%-64.8%-8.2%— 1/4
2601.HK 中国太保 Financial Services 27.68 -31.6% +0.3% -1.6%-6.9%+2.9%-11.5%-3.5% 2/5
2714.HK 牧原 Consumer Defensive 37.08 -26.9% +0.1% -1.5%-7.0%+18.5%-7.8%— 1/4
0001.HK 长和 Industrials 67.35 -9.5% -0.1% -1.5%-1.8%+3.3%+13.2%+38.4% 4/5
1919.HK 中远海运 Industrials 16.37 -9.3% -1.2% -1.1%+3.5%+21.0%+15.0%+43.6% 4/5
2338.HK 潍柴动力 Consumer Cyclical 29.34 -35.4% +0.3% +3.5%-9.1%-14.2%+2.9%+117.2% 3/5
2378.HK 保诚 Financial Services 95.60 -27.1% +1.0% -2.1%-11.1%-9.1%-13.3%-8.7% 0/5
6869.HK 长飞光纤 Technology 180.0 -41.0% +0.5% +7.6%+3.3%+12.9%-4.1%+259.8% 4/5
0669.HK 创科实业 Industrials 130.4 -13.1% +0.1% +2.4%-2.3%+4.1%+25.7%+34.6% 5/5
9888.HK 百度 Communication Services 86.15 -46.6% +3.3% +1.4%-5.9%-24.8%-20.9%-34.6% 1/5
2269.HK 药明生物 Healthcare 57.95 -0.1% +4.6% +8.3%+19.5%+56.4%+65.7%+44.9% 5/5 NEW
1109.HK 华润置地 Real Estate 29.54 -25.9% +0.5% -3.1%-0.4%-6.0%+3.6%+0.4% 3/5
1378.HK 中国宏桥 Basic Materials 21.10 -49.0% -0.3% +0.2%-8.9%+4.9%-39.3%-9.9% 2/5
1816.HK 中广核 Utilities 3.035 -19.5% -0.2% -0.2%-0.2%+11.2%-11.0%+10.8% 4/5
2020.HK 安踏 Consumer Cyclical 71.60 -22.6% -2.3% -2.8%-3.9%+1.6%-8.2%-18.7% 1/5
9992.HK 泡泡玛特 Consumer Cyclical 150.7 -48.3% +0.5% -2.7%-3.7%-0.4%+7.9%-41.6% 2/5
3692.HK 翰森制药 Healthcare 34.46 -22.1% +1.3% +3.1%-4.0%+11.8%-10.9%+0.7% 4/5
0066.HK 港铁 Industrials 31.08 -18.0% +1.6% -4.2%-6.1%+1.3%-3.4%+19.5% 1/5
3288.HK 海天味业 Consumer Defensive 25.32 -34.0% +0.6% -5.7%-10.9%-14.4%-31.9%-20.3% 0/5
9961.HK 携程 Consumer Cyclical 300.0 -51.1% -0.5% -2.1%-8.0%-6.9%-23.1%-49.8% 0/5
0002.HK 中电 Utilities 75.70 -5.1% +0.1% -1.0%-1.9%+0.0%+3.3%+22.6% 3/5
1766.HK 中国中车 Industrials 5.235 -22.6% +0.0% -1.1%-3.3%+18.5%+6.7%-9.5% 3/5
6690.HK 海尔智家 Consumer Cyclical 19.88 -29.5% +0.2% -1.1%-5.7%+5.5%-2.5%-20.5% 1/5
1347.HK 华虹半导体 Technology 107.8 -50.9% -2.0% +1.0%-6.3%-46.6%+35.9%+57.9% 3/5
1336.HK 新华保险 Financial Services 44.62 -32.2% +1.0% -1.2%-9.2%-2.2%+2.2%+10.7% 2/5
1898.HK 中煤能源 Energy 10.22 -32.9% +0.3% -2.9%-7.6%+4.1%-23.5%+10.9% 2/5
1776.HK 广发证券 Financial Services 17.09 -20.1% +1.7% +0.9%-5.4%+2.1%+24.5%-0.4% 4/5
0762.HK 中国联通 Communication Services 5.435 -45.2% +0.2% -1.6%-3.9%-14.2%-21.5%-37.9% 1/5
1801.HK 信达生物 Healthcare 99.10 -12.1% +1.8% +3.6%-1.9%+15.1%+8.6%+4.6% 5/5
6818.HK 光大银行 Financial Services 2.780 -28.4% +0.5% -1.1%-1.1%-6.7%-7.9%-12.0% 1/5
1038.HK 长江基建 Utilities 64.95 -4.3% +0.2% -0.1%-0.2%+9.4%+2.3%+28.1% 5/5
1113.HK 长实集团 Real Estate 45.18 -13.7% -0.4% -3.0%-2.7%+1.1%+2.6%+28.4% 3/5
0175.HK 吉利汽车 Consumer Cyclical 14.95 -41.6% +0.5% -0.1%-10.8%-17.4%-35.5%-15.7% 1/5
0788.HK 中国铁塔 Communication Services 8.785 -31.6% +0.7% -2.8%-3.9%+0.0%-13.2%-19.4% 1/5
1888.HK 建滔积层板 Industrials 55.05 -48.6% -0.5% +12.8%+15.1%-18.9%+180.1%+370.8% 4/5
0763.HK 中兴通讯 Technology 21.76 -53.2% +0.6% +0.3%-8.5%-11.8%-1.3%-35.1% 1/5
6936.HK 顺丰控股 Industrials 28.92 -40.7% +1.8% +1.3%-5.3%-4.8%-15.9%-17.0% 1/5
6886.HK 华泰证券 Financial Services 16.69 -23.4% +1.7% +0.7%-4.6%+0.4%+16.2%-5.7% 3/5
1988.HK 中国民生银行 Financial Services 3.450 -22.6% +2.1% +0.9%+0.9%+11.0%-2.6%-12.3% 3/5
3908.HK 中金公司 Financial Services 20.10 -15.3% +2.8% +4.9%-6.5%-9.0%+18.0%+5.4% 3/5
0688.HK 中国海外发展 Real Estate 13.01 -22.1% +1.2% -2.8%+2.6%+5.6%+15.8%-2.0% 4/5
1171.HK 兖矿能源 Energy 11.37 -34.7% +0.3% -2.1%-10.7%+8.6%-17.9%+16.0% 2/5
2423.HK 贝壳控股 Real Estate 43.64 -17.0% +1.9% -2.0%-4.9%+9.3%+15.6%-11.4% 2/5
3606.HK 福耀玻璃 Consumer Cyclical 54.00 -32.2% -0.6% -0.7%-2.4%+9.1%-10.2%-27.9% 3/5
1972.HK 太古地产 Real Estate 23.70 -12.8% -0.3% -3.3%-2.9%+15.3%+4.8%+13.2% 4/5
0019.HK 太古股份 Industrials 99.60 -8.3% -1.0% -3.2%-5.1%+22.2%+15.7%+51.7% 3/5
0027.HK 银河娱乐 Consumer Cyclical 30.48 -31.1% -0.5% -3.2%-9.6%+1.9%-13.1%-26.1% 1/5
2050.HK 三花智控 Industrials 24.02 -47.6% -0.6% -1.2%-5.7%-12.8%-18.1%-35.2% 0/5
9973.HK 奇瑞汽车 Consumer Cyclical 26.32 -22.7% +7.9% +13.1%+4.5%+2.7%-17.7%-17.5% 3/5
0003.HK 香港中华煤气 Utilities 7.060 -9.0% +0.1% -0.8%-1.7%+7.3%+2.5%+8.1% 5/5
2600.HK 中国铝业 Basic Materials 7.680 -50.6% +1.0% +0.0%-9.5%+6.2%-31.0%+8.1% 3/5
0901.HK 深圳SDMC科技 Technology 59.85 -32.3% +2.7% +0.4%-11.9%-2.7%—— 1/3
1024.HK 快手 Communication Services 30.10 -66.5% +2.0% -0.5%-11.5%-28.6%-33.0%-60.2% 1/5
0012.HK 恒基地产 Real Estate 25.58 -28.3% +0.3% -3.1%-3.8%+4.5%-7.5%-1.6% 3/5
0006.HK 电能实业 Utilities 59.40 -11.4% +0.5% -0.3%-0.7%+3.9%-4.1%+20.5% 4/5
1308.HK 海丰国际 Industrials 47.74 -4.5% -1.1% +1.9%+3.7%+49.0%+42.9%+71.9% 5/5
6099.HK 招商证券 Financial Services 14.15 -24.1% +1.4% -0.8%-7.7%-20.8%+10.4%-7.1% 2/5
1138.HK 中远海能 Industrials 20.24 -9.6% +2.4% +13.7%+19.0%+55.7%+6.2%+134.8% 5/5
0902.HK 华能国际 Utilities 6.090 -20.2% +0.5% +2.7%+7.6%+11.1%+9.7%+21.3% 5/5
2057.HK 中通快递 Industrials 153.7 -25.2% +0.8% -0.4%-6.3%-15.9%-19.1%+7.0% 2/5
6618.HK 京东健康 Healthcare 35.22 -50.9% +1.1% -2.5%-4.4%-3.7%-28.2%-45.5% 0/5
1880.HK 中国中免 Consumer Cyclical 45.04 -57.9% -1.2% -2.6%-10.4%-4.0%-32.3%-26.8% 0/5
0358.HK 江西铜业 Basic Materials 33.44 -37.8% +0.4% +3.0%-8.7%+11.0%-1.9%+29.5% 3/5
9987.HK 百胜中国 Consumer Cyclical 320.6 -28.9% +2.2% -0.2%-6.5%-3.5%-15.9%-2.2% 2/5
0390.HK 中国中铁 Industrials 3.245 -38.5% +1.2% +2.5%-0.6%+3.8%-16.2%-9.0% 3/5
6613.HK 蓝思科技 Technology 21.72 -36.0% +0.7% +3.4%-10.2%-6.4%+19.0%-22.0% 2/5
6806.HK 申万宏源集团 Financial Services 2.365 -33.2% +0.9% -1.7%-7.1%-5.6%-10.3%-21.3% 0/5
6990.HK 科伦博泰 Healthcare 477.6 -17.4% +1.7% +1.0%-2.6%+0.5%-5.1%-6.0% 3/5
1208.HK 五矿资源 Basic Materials 8.605 -28.1% +0.5% +0.5%-5.7%+23.9%+13.7%+37.8% 4/5
0087.HK 太古 Industrials 14.97 -5.3% +0.0% -3.9%-1.3%+20.7%+16.0%+30.9% 4/5
1093.HK 石药集团 Healthcare 9.985 -8.9% +1.3% +5.3%+3.1%+27.3%+5.1%+11.5% 5/5
1929.HK 周大福 Consumer Cyclical 10.91 -35.6% +0.0% +1.2%-8.9%-0.8%+0.8%-25.9% 2/5
1179.HK 华住集团 Consumer Cyclical 32.90 -25.7% -0.1% -2.0%-7.5%+4.4%-17.6%+11.3% 2/5
2333.HK 长城汽车 Consumer Cyclical 7.055 -59.4% -0.6% -2.6%-7.5%-16.7%-47.4%-57.0% 0/5
1787.HK 山东黄金 Basic Materials 19.09 -64.9% +0.8% +3.1%-25.9%+6.2%-42.6%-46.1% 2/5
0836.HK 华润电力 Utilities 19.65 -11.3% +0.5% -0.1%+6.9%+14.9%+11.0%+18.4% 5/5
1698.HK 腾讯音乐 Communication Services 30.88 -66.5% +1.2% -4.4%-4.1%-11.0%-12.9%-64.8% 1/5
1177.HK 中国生物制药 Healthcare 5.785 -32.3% +4.2% +4.1%+5.7%+17.0%-6.6%-25.6% 3/5
2268.HK 药明合联 Healthcare 84.20 -1.5% +3.8% +7.9%+16.1%+41.8%+37.7%+9.7% 5/5 NEAR
1913.HK 普拉达 Consumer Cyclical 36.52 -29.8% -1.0% -4.3%-8.9%-9.8%+2.5%-16.5% 1/5
0823.HK 领展 Real Estate 36.80 -13.4% +1.1% -1.6%-5.2%-2.7%+3.8%-0.8% 2/5
9926.HK 康方生物 Healthcare 110.6 -29.1% +4.3% +4.0%+15.1%+16.7%-21.4%-16.7% 3/5
0083.HK 信和置业 Real Estate 10.03 -24.6% +0.2% -1.0%-4.8%-1.3%-12.9%+7.8% 1/5
3808.HK 中国重汽 Industrials 35.70 -26.2% -0.2% +1.8%-13.0%-8.9%-11.7%+67.8% 2/5
2727.HK 上海电气 Industrials 2.890 -49.4% +0.9% +1.9%-6.0%-11.2%-24.0%-28.3% 1/5
1928.HK 金沙中国 Consumer Cyclical 11.43 -48.0% -0.9% -3.1%-16.2%-10.0%-28.3%-42.2% 0/5
0316.HK 东方海外 Industrials 142.3 -20.5% -0.4% -0.3%-2.4%+15.2%+8.2%+17.9% 5/5
1997.HK 九龙仓置业 Real Estate 29.86 -14.2% +1.4% -2.1%-4.7%+35.7%+37.7%+40.2% 3/5
6823.HK HKT Trust and HKT Limited Communication Services 11.90 -12.4% -0.4% -2.3%-4.0%+2.3%-0.5%+8.1% 4/5
9903.HK 上海伊鲁瓦塔 Technology 101.7 -65.6% -1.2% -13.5%-10.3%-48.6%+38.7%— 1/4
2015.HK 理想汽车 Consumer Cyclical 42.76 -56.2% +0.8% -4.4%-15.5%-8.9%-40.7%-57.5% 0/5
1548.HK 金斯瑞生物科技 Healthcare 48.88 -1.2% +7.1% +18.2%+57.9%+270.8%+296.0%+208.2% 5/5 NEW
0501.HK 豪威集团 Technology 71.45 -42.8% -0.7% +1.2%-2.3%-13.0%-6.9%— 2/4
1800.HK 中国交建 Industrials 3.340 -37.5% +0.5% +0.6%-5.1%-9.7%-26.9%-33.9% 1/5
0293.HK 国泰航空 Industrials 14.32 -5.9% -0.3% -0.9%-1.3%+10.8%+27.9%+38.0% 5/5
1209.HK 华润万象生活 Real Estate 36.86 -27.9% -0.3% -3.8%-4.9%+2.0%-19.0%-6.6% 1/5
6066.HK 中信建投 Financial Services 11.23 -21.7% +1.0% -0.5%-6.9%-8.6%+9.0%-10.1% 2/5
2099.HK 中国黄金国际 Basic Materials 214.2 -23.7% -0.9% -3.4%-17.6%+55.6%+38.5%+63.6% 3/5
1186.HK 中国铁建 Industrials 4.320 -24.2% +0.5% +1.2%-1.8%-0.9%-18.4%-19.3% 2/5
0288.HK 万洲国际 Consumer Defensive 6.535 -39.7% -0.8% -1.2%-9.3%-13.3%-33.9%-17.5% 0/5
0916.HK 龙源电力 Utilities 5.295 -38.9% +3.4% +0.0%-1.3%+3.9%-24.7%-31.6% 3/5
0914.HK 海螺水泥 Basic Materials 15.85 -41.6% +0.3% -0.4%-4.2%-4.6%-21.2%-28.3% 1/5
9980.HK 东鹏饮料 Consumer Defensive 93.10 -59.1% -1.0% -1.0%-7.8%-10.1%-37.5%— 0/4
3759.HK 康龙化成 Healthcare 32.92 -5.6% +4.1% +9.2%+16.5%+62.4%+58.4%+29.2% 5/5
3958.HK 东方证券 Financial Services 5.790 -28.3% +3.8% +1.1%-1.7%+2.7%+9.1%-16.4% 4/5
1772.HK 赣锋锂业 Basic Materials 30.10 -67.0% -0.2% -0.7%-17.4%-30.1%-58.7%-19.0% 1/5
2016.HK 浙商银行 Financial Services 2.350 -12.6% +0.4% -1.7%-2.9%+8.8%-4.1%-8.9% 2/5
1055.HK 南方航空 Industrials 2.850 -56.9% -0.2% -2.4%-6.9%-14.2%-29.6%-27.3% 0/5
0753.HK 中国国航 Industrials 3.665 -52.8% -0.8% -2.9%-4.4%-8.0%-23.5%-33.9% 0/5
1876.HK 百威亚太 Consumer Defensive 5.650 -33.4% +0.7% -2.4%-6.1%-8.7%-20.3%-25.2% 0/5
1519.HK 极兔速递 Industrials 8.975 -26.4% +5.0% +3.7%-7.5%-0.2%-12.7%-9.2% 1/5
1768.HK 布斯明 Consumer Defensive 333.2 -28.4% -2.9% -5.7%-15.0%-9.1%-13.0%— 0/4
0100.HK 迷你麦克斯 Technology 249.4 -81.2% +2.1% +3.0%-29.1%-16.4%-73.8%— 1/4
0991.HK 大唐发电 Utilities 2.710 -24.9% +1.7% +3.0%+5.8%+21.4%+16.2%+40.2% 5/5
9927.HK 赛力斯 Consumer Cyclical 36.38 -72.3% -0.3% +6.2%-4.2%-23.6%-53.2%— 2/4
0144.HK 招商局港口 Industrials 17.04 -4.5% -0.3% -0.9%+6.1%+32.0%+20.7%+22.8% 5/5
9868.HK 小鹏汽车 Consumer Cyclical 37.10 -66.5% +2.3% -1.1%-11.7%-27.1%-45.3%-59.2% 0/5
0966.HK 中国太平 Financial Services 19.21 -26.0% +0.4% -3.2%-12.1%+4.2%-3.2%+38.4% 2/5
3618.HK 重庆农商行 Financial Services 6.270 -14.1% +0.8% +1.3%-2.0%+4.0%-10.9%+7.0% 4/5
2097.HK 蜜雪集团 Consumer Defensive 172.3 -63.0% +0.8% -3.7%-14.5%-13.7%-37.7%-54.9% 0/5
9901.HK 新东方 Consumer Defensive 44.02 -13.8% +0.3% +1.5%-3.1%+15.3%-0.7%+12.8% 5/5
2319.HK 蒙牛乳业 Consumer Defensive 17.22 -12.5% -0.9% -4.0%-5.9%-1.4%+1.6%+21.3% 2/5
0522.HK ASM太平洋 Technology 181.4 -25.8% +1.6% +11.4%+8.1%-7.5%+82.4%+132.8% 4/5
0177.HK 宁沪高速 Industrials 10.45 -7.1% +0.2% -1.9%+5.5%+8.7%+9.0%+16.5% 4/5
2382.HK 舜宇光学 Technology 64.05 -29.7% +3.4% +2.0%-8.1%+12.8%+8.3%-23.7% 3/5
2196.HK 复星医药 Healthcare 18.29 -31.3% +2.4% +2.3%+5.4%+17.6%-9.6%-28.1% 3/5
0670.HK 东方航空 Industrials 2.415 -62.3% -0.2% -4.0%-11.7%-20.2%-35.2%-21.8% 0/5
3698.HK 徽商银行 Financial Services 4.565 -16.8% -0.2% -4.6%-4.6%+1.6%-4.4%+42.1% 1/5
1196.HK 伟仕佳杰 Industrials 4.000 -64.3% +1.5% +38.8%+62.3%+58.5%+35.5%+31.5% 5/5
0135.HK 昆仑能源 Energy 7.465 -15.5% +1.0% +1.8%+5.2%+16.4%+8.6%+10.2% 5/5
6693.HK 赤峰黄金 Basic Materials 34.78 -30.3% -1.0% +0.9%-14.8%+26.7%-15.8%+20.3% 3/5
0322.HK 康师傅 Consumer Defensive 11.50 -18.7% +0.3% -0.1%-8.8%+4.1%-6.7%+19.9% 3/5
6178.HK 光大证券 Financial Services 6.915 -39.0% +1.5% -1.0%-7.7%-5.5%-6.4%-30.1% 0/5
0168.HK 青岛啤酒 Consumer Defensive 39.40 -29.6% +0.1% +0.4%-3.6%-8.5%-17.5%-20.6% 2/5
2607.HK 上海医药 Healthcare 10.92 -12.4% +1.5% +0.3%-4.2%-2.6%-4.3%-5.8% 3/5
9866.HK 蔚来 Consumer Cyclical 26.80 -56.6% +0.2% -1.0%-8.6%-29.8%-45.1%-52.9% 0/5
1072.HK 东方电气 Industrials 18.00 -61.5% -0.3% -0.6%-9.7%-19.8%-47.7%+15.7% 2/5
6198.HK 青岛港 Industrials 7.500 -5.7% +0.4% -0.4%+4.2%+19.6%+13.5%+11.1% 5/5
1818.HK 招金矿业 Basic Materials 17.52 -58.6% -0.1% +0.1%-19.9%-2.9%-45.8%-40.1% 1/5
0148.HK 建滔集团 Basic Materials 60.80 -59.9% -1.2% +9.8%+16.2%-21.5%+87.3%+137.9% 4/5
2618.HK 京东物流 Industrials 9.870 -41.1% +2.0% -2.2%-11.4%-20.9%-30.1%-24.7% 0/5
0470.HK 先导智能 Industrials 27.18 -56.1% -1.7% -0.5%-3.9%-8.3%-35.6%— 2/4
2883.HK 中海油服 Energy 7.360 -37.3% +1.0% +0.1%+2.1%+12.3%-17.7%+14.9% 4/5
0291.HK 华润啤酒 Consumer Defensive 18.66 -35.9% +0.6% -1.1%-1.4%-13.7%-27.0%-27.4% 1/5
2238.HK 广汽集团 Consumer Cyclical 2.385 -45.5% +1.7% -6.3%+10.7%+10.2%-23.2%-27.2% 2/5
2670.HK 北京云际科技 Industrials 9.700 -91.4% +2.1% -14.8%-41.5%-68.1%-73.1%— 0/4
1258.HK 中国有色矿业 Basic Materials 15.65 -17.8% +0.3% +1.8%-4.7%+32.8%+36.7%+21.2% 4/5
3396.HK 联想控股 Financial Services 23.94 -8.7% -3.2% -5.3%+25.6%+68.4%+185.8%+125.2% 4/5
1157.HK 中联重科 Industrials 5.635 -47.2% -0.2% -1.6%-5.2%-19.0%-33.5%-16.1% 0/5
6969.HK 思摩尔国际 Consumer Defensive 9.130 -47.2% +0.5% -3.5%-7.2%+22.2%+5.7%-45.3% 2/5
0270.HK 粤海投资 Utilities 8.725 -3.4% -0.7% -1.8%+2.5%+19.8%+13.1%+27.1% 4/5
0004.HK 九龙仓集团 Real Estate 18.52 -39.5% -0.5% -3.2%-3.2%+0.3%-16.0%-13.4% 1/5
3939.HK 万国黄金 Basic Materials 13.01 -30.4% -0.2% -0.1%-14.9%+45.0%-4.1%+37.2% 3/5
6821.HK 凯莱英 Healthcare 170.6 -4.2% +2.0% +6.8%+29.6%+48.0%+69.2%+72.9% 5/5
6181.HK 老铺黄金 Consumer Cyclical 322.6 -64.1% -0.8% -1.3%-17.2%-15.8%-48.2%-51.6% 0/5
2638.HK 港灯 Utilities 6.200 -12.7% +0.5% -0.2%-1.6%+1.5%-2.4%+7.5% 3/5
3347.HK 泰格医药 Healthcare 47.14 -17.3% +4.0% +4.2%+21.4%+36.8%+10.8%+5.9% 5/5
2688.HK 新奥能源 Utilities 48.80 -33.9% +0.2% +1.3%-1.4%+17.9%-23.3%-22.3% 3/5
3969.HK 中国通号 Industrials 3.015 -23.7% +2.2% +0.3%-5.1%+0.0%-9.4%-7.4% 1/5
1364.HK 古茗 Consumer Cyclical 22.30 -28.7% +0.3% +0.1%-11.2%+11.8%-21.4%+8.3% 3/5
0285.HK 比亚迪电子 Technology 23.80 -46.3% +4.6% +2.0%-11.4%+10.5%-11.8%-39.3% 2/5
1508.HK 中国再保险 Financial Services 1.200 -34.8% +0.0% -1.6%-6.9%+6.1%-11.0%-10.4% 1/5
9660.HK 地平线 Technology 4.050 -58.7% +1.0% -2.4%-8.2%-7.3%-39.1%-57.9% 0/5
2313.HK 申洲国际 Consumer Cyclical 33.70 -53.8% +0.7% -2.5%-6.3%-20.3%-24.8%-41.4% 0/5
0023.HK 东亚银行 Financial Services 18.72 -6.1% -0.2% -3.7%+2.7%+47.4%+42.4%+63.1% 4/5
2799.HK 中信金融资产 Financial Services 0.6150 -43.6% +1.7% -3.2%-6.9%+8.9%-20.8%-36.5% 1/5
1735.HK 中环控股 Industrials 12.32 -10.4% -9.6% +4.7%+50.2%+46.8%+49.2%+35.0% 5/5
2202.HK 万科 Real Estate 2.795 -48.8% +2.9% +0.0%+17.6%+24.3%-2.4%-47.8% 3/5
9626.HK 哔哩哔哩 Communication Services 116.0 -59.4% +1.6% -1.7%-6.4%-16.0%-35.1%-45.1% 0/5
6862.HK 海底捞 Consumer Cyclical 9.220 -48.4% +0.4% +1.4%-18.2%-15.2%-36.0%-24.4% 1/5
2588.HK 中银航空租赁 Industrials 67.95 -26.1% -0.7% -3.3%-5.5%-14.4%-10.9%+1.3% 1/5
0020.HK 商汤科技 Technology 1.220 -58.5% +1.7% +0.0%-12.9%-11.6%-34.1%-55.3% 1/5
9698.HK 万国数据 Technology 30.30 -35.4% +7.4% -2.6%-1.8%-5.9%-23.5%-23.3% 1/5
1071.HK 华电国际 Utilities 4.215 -13.8% +0.8% +1.4%+5.5%+11.1%+4.2%+1.0% 5/5
9863.HK 零跑科技 Consumer Cyclical 34.98 -49.4% +2.4% +1.7%-3.3%-1.4%-34.3%-47.1% 2/5
1618.HK 中国中冶 Industrials 1.305 -58.8% +0.4% -1.9%-3.3%-9.4%-19.4%-44.7% 1/5
9696.HK 天齐锂业 Basic Materials 27.82 -59.8% -0.4% -2.6%-19.4%-21.0%-40.2%-30.5% 0/5
3998.HK 波司登 Consumer Cyclical 4.055 -24.5% +1.0% +1.0%-7.7%-14.2%-2.2%-9.8% 1/5
2018.HK 瑞声科技 Technology 39.40 -21.7% +2.0% -1.7%-9.7%+0.4%+16.0%-15.3% 1/5
3996.HK 中国能源建设 Industrials 1.035 -33.2% +1.0% +0.0%-1.0%-4.6%-16.3%-8.0% 2/5
1099.HK 国药集团 Healthcare 14.89 -33.3% +1.2% +0.9%-6.0%-10.7%-25.3%-14.9% 1/5
0241.HK 阿里健康 Healthcare 2.830 -64.2% +0.7% +0.0%-10.7%-11.6%-36.3%-51.5% 1/5
3311.HK 中国建筑国际 Industrials 8.640 -16.8% +0.2% +0.3%+7.9%+23.6%+10.1%-4.7% 5/5
1070.HK TCL电子 Technology 17.61 -2.1% +0.3% -1.0%+4.4%+19.3%+28.3%+75.6% 4/5 NEAR
1828.HK 富卫集团 Financial Services 33.92 -28.1% +1.9% -3.8%+2.7%+17.5%+8.8%-26.5% 3/5
6082.HK 上海壁仞科技 Technology 35.38 -50.0% -3.9% -5.9%-14.6%-27.9%+19.1%— 1/4
6656.HK 赛能科技 Industrials 258.0 -61.4% -5.1% -17.3%-19.1%-18.2%—— 0/3
0486.HK 俄铝 Basic Materials 2.795 -60.1% +0.9% -2.1%-7.0%-9.1%-33.5%-32.9% 0/5
2723.HK 迪普泽罗 Technology 705.0 -29.9% -5.6% +46.5%+1.6%+46.2%—— 3/3
6655.HK 华新水泥 Basic Materials 14.78 -26.8% +1.9% -4.6%-11.1%+17.6%-16.6%+3.8% 2/5
1456.HK 国联民生证券 Financial Services 3.595 -44.2% +1.7% -1.7%-8.7%-7.8%-14.6%-36.8% 0/5
2076.HK 看准 Industrials 59.05 -38.2% +1.5% +8.2%-7.2%+10.7%+18.0%-32.6% 3/5
3668.HK 兖煤澳洲 Energy 31.68 -35.5% +1.0% +0.1%-11.9%+7.7%-29.2%+16.4% 3/5
9995.HK 荣昌生物 Healthcare 74.40 -40.6% +3.0% -0.7%-5.6%-9.3%-35.5%-27.2% 1/5
6963.HK 阳光保险 Financial Services 3.415 -24.8% -0.1% -4.6%-14.4%-6.2%-7.7%-6.4% 0/5
0598.HK 中国外运 Industrials 4.460 -19.1% +0.5% -0.2%-4.5%+14.9%-3.7%-4.3% 3/5
0008.HK 电讯盈科 Communication Services 5.130 -19.5% -0.6% -1.9%-3.4%-4.1%-11.1%+0.6% 2/5
0656.HK 复星国际 Industrials 4.825 -14.9% +0.5% -1.6%-7.1%+27.7%+12.8%-10.0% 2/5
1530.HK 三生制药 Healthcare 16.00 -54.8% +3.0% +0.4%-0.3%-4.5%-36.0%-44.1% 2/5
0960.HK 龙湖集团 Real Estate 5.290 -51.9% -0.1% -8.3%-12.1%-12.4%-30.6%-53.0% 0/5
2039.HK 中集集团 Industrials 7.360 -42.5% -0.3% +0.5%-8.6%+2.2%-24.9%-5.3% 3/5
0659.HK 周大福 Industrials 8.605 -10.1% -1.3% +0.5%+7.4%+12.0%+8.8%+26.2% 5/5
6680.HK 金力永磁 Industrials 15.23 -48.0% +0.7% +1.1%-6.1%-10.4%-19.3%-30.1% 1/5
3898.HK 中车时代电气 Industrials 27.94 -40.4% +0.5% +0.0%-8.4%-20.8%-23.1%-28.2% 1/5
0317.HK 中船防务 Industrials 14.56 -19.6% +0.1% -0.7%+8.5%+17.4%+15.3%+0.6% 5/5
6166.HK 西格 Technology 117.9 -31.8% -3.0% +9.9%-2.1%+1.6%+69.9%— 3/4
0392.HK 北京控股 Utilities 28.94 -21.5% -0.1% -3.4%-4.4%+1.9%-0.1%-10.0% 2/5
6880.HK 莫门塔全球 Technology 154.3 -51.0% -1.4% -3.0%-19.4%-47.6%—— 0/3
1963.HK 重庆银行 Financial Services 8.120 -7.8% -0.4% -3.0%-4.2%+11.8%+6.3%+18.2% 3/5
2208.HK 金风科技 Industrials 8.770 -52.6% -0.4% -0.6%-4.4%-10.3%-34.2%-33.2% 1/5
1729.HK 时间互联 Industrials 16.25 -34.2% -2.2% -1.6%-12.4%-3.5%+8.2%-1.0% 2/5
1193.HK 华润燃气 Utilities 16.32 -30.2% +0.2% +0.9%-0.3%+10.2%-13.1%-14.3% 3/5
6127.HK 昭衍新药 Healthcare 32.06 -1.6% +4.6% +20.8%+42.8%+76.5%+51.6%+32.8% 5/5 NEAR
2282.HK 美高梅中国 Consumer Cyclical 9.350 -45.4% -0.7% -2.4%-9.1%-7.7%-14.2%-39.2% 0/5
0576.HK 浙江沪杭甬 Industrials 5.800 -28.9% +1.1% -2.9%-4.8%-7.1%-17.2%-12.9% 0/5
0868.HK 信义玻璃 Basic Materials 7.865 -36.3% +0.1% -2.2%-14.0%-5.6%-19.3%-8.0% 0/5
7618.HK 京东工业 Consumer Cyclical 12.80 -25.5% +1.3% -1.9%-2.1%-1.2%+2.3%— 2/4
6088.HK 鸿腾精密 Technology 5.020 -53.9% +3.4% +1.6%-8.7%-21.6%-25.8%-26.0% 1/5
0101.HK 恒隆地产 Real Estate 6.525 -36.7% +0.8% -0.9%-7.6%-6.4%-25.1%-21.9% 1/5
2228.HK 晶泰科技 Healthcare 8.315 -45.0% +6.1% +4.9%+16.0%+5.9%-13.8%-31.9% 3/5
1359.HK 中国信达 Financial Services 0.9000 -39.2% +1.1% +1.1%-1.1%-5.3%-18.2%-27.4% 2/5
3888.HK 金山软件 Technology 25.04 -34.5% +0.8% +0.0%-0.1%+4.2%+10.6%-25.4% 4/5
1033.HK 中石化油服 Energy 0.6400 -66.0% +0.8% +0.0%-1.5%+9.3%-29.9%-15.1% 3/5
2380.HK 中国电力国际 Utilities 2.735 -29.0% -0.4% +1.5%-2.5%-0.0%-9.0%-9.9% 2/5
0151.HK 中国旺旺 Consumer Defensive 2.755 -48.5% +1.8% -1.4%-8.6%-13.8%-40.3%-46.8% 0/5
0874.HK 白云山 Healthcare 13.23 -35.1% +1.8% +1.5%-2.3%-10.3%-18.2%-21.6% 2/5
2331.HK 李宁 Consumer Cyclical 12.30 -47.5% +0.2% -1.8%-10.5%-11.5%-41.5%-26.2% 0/5
3696.HK 英矽智能 Healthcare 59.30 -26.7% +4.0% +7.0%+24.4%+48.8%+3.6%— 4/4
0995.HK 皖通高速 Industrials 15.09 -17.5% -0.4% -3.1%-6.6%+1.6%+8.9%+36.7% 2/5
9880.HK 优必选 Industrials 74.85 -52.2% -0.2% +2.7%-12.7%-14.8%-26.8%-44.1% 1/5
2788.HK 创新工业 Basic Materials 14.96 -55.9% +2.3% +0.6%-12.4%-0.5%-48.9%— 1/4
1385.HK 复旦微电 Technology 25.92 -54.5% +0.9% -1.2%-2.3%-19.2%-26.3%-37.9% 1/5
1133.HK 哈尔滨电气 Industrials 13.80 -52.2% +0.5% +0.4%-12.3%-5.1%-32.0%+20.4% 2/5
2880.HK 辽宁港口 Industrials 0.6400 -40.7% +0.0% -4.5%-4.5%-4.5%-26.4%-29.7% 0/5
2696.HK 复宏汉霖 Healthcare 59.15 -32.1% +1.9% +5.9%-10.0%-3.5%-23.0%-17.5% 1/5
3931.HK 中创新航 Industrials 16.12 -59.0% +2.6% -5.3%-8.9%-26.9%-51.1%-49.3% 0/5
1908.HK 建发国际 Real Estate 13.35 -27.7% +1.1% -2.4%+9.0%-3.2%+8.4%-18.9% 2/5
3360.HK 远东宏信 Financial Services 6.335 -25.8% +0.7% +0.2%-5.6%+8.8%-7.1%-4.0% 3/5
0220.HK 统一企业中国 Consumer Defensive 7.010 -22.1% +0.7% +1.0%-6.5%-4.4%-7.3%-10.4% 1/5
0921.HK 海信家电 Consumer Cyclical 21.06 -23.4% -0.2% -1.8%-4.8%-5.1%+11.0%-11.2% 1/5
2245.HK 力勤资源 Basic Materials 20.20 -34.5% +1.7% +7.8%+16.3%+37.2%+11.4%+5.4% 5/5
2096.HK 先声药业 Healthcare 11.50 -20.0% +0.8% +1.8%-0.1%-2.7%-13.3%-7.4% 2/5
3866.HK 青岛银行 Financial Services 4.840 -10.5% +0.4% -2.6%-6.2%+7.5%+11.0%+13.8% 3/5
0384.HK 中国燃气 Utilities 5.400 -39.0% +0.6% +1.3%-4.3%+3.3%-23.2%-27.6% 2/5
1882.HK 海天国际 Industrials 17.54 -33.1% -0.2% -2.0%-3.6%-9.0%-14.0%-15.0% 1/5
0257.HK 中国光大 Industrials 4.480 -24.1% -0.4% -3.2%-7.6%-4.5%-13.2%+3.0% 1/5
0631.HK 三一重装 Industrials 8.460 -47.9% +1.0% -0.6%-13.0%+24.9%-24.5%+17.6% 3/5
0552.HK 中国通信服务 Communication Services 4.050 -18.7% +0.5% -0.7%+1.8%+2.3%+6.0%-6.0% 5/5
1788.HK 国泰君安国际 Financial Services 2.915 -37.8% +0.5% +0.0%+1.0%+44.1%+24.9%-32.9% 4/5
1797.HK 东方甄选 Industrials 25.18 -23.7% -3.5% -3.4%-5.8%+7.4%-16.7%-0.7% 2/5
3320.HK 华润医药 Healthcare 4.320 -33.8% +0.3% -0.7%+0.0%-0.2%-27.2%-3.6% 3/5
1128.HK 永利澳门 Consumer Cyclical 5.050 -27.8% -0.4% -3.3%-9.2%+2.0%-7.2%-24.5% 1/5
0425.HK 敏实集团 Consumer Cyclical 22.88 -51.1% +0.0% -1.2%-9.2%-16.5%-30.8%-29.1% 0/5
3330.HK 灵宝黄金 Basic Materials 19.18 -38.5% -1.0% -2.1%-16.3%+33.8%-29.2%+10.4% 2/5
2526.HK 杭州迪安生物 Healthcare 249.0 -67.5% -0.8% -17.9%-51.0%-47.6%+6.4%— 1/4
6881.HK 中国银河证券 Financial Services 7.195 -41.5% +1.8% -0.1%-7.6%-2.7%-11.0%-30.6% 1/5
6979.HK 珍酒李渡 Consumer Defensive 8.255 -16.1% +5.0% +5.8%+6.7%+14.4%-6.8%-9.4% 3/5
0268.HK 金蝶 Technology 7.290 -61.6% -0.3% -3.4%-13.0%+4.6%-13.3%-55.2% 1/5
2315.HK 百奥赛图 Healthcare 79.35 -1.6% +11.0% +22.7%+36.9%+68.9%+25.0%+169.2% 5/5 NEAR
2689.HK 玖龙纸业 Basic Materials 5.305 -46.8% -0.9% -4.5%-18.7%-25.9%-19.8%-7.2% 0/5
0696.HK 中航信 Technology 8.885 -23.1% +0.2% +0.5%+1.4%+7.6%-9.0%-9.7% 3/5
1877.HK 君实生物 Healthcare 18.57 -41.6% +3.7% +1.2%+5.2%-0.1%-29.6%-39.9% 2/5
3317.HK 深圳迅测科技 Technology 91.55 -76.1% -0.1% -5.1%-28.8%-13.6%-53.6%— 0/4
2866.HK 中远海发 Industrials 0.8650 -49.4% +0.6% -1.1%-5.4%+1.0%-22.1%-19.9% 0/5
0136.HK 中国儒意 Communication Services 1.465 -52.6% -0.3% -4.2%-3.6%-6.1%+0.3%-51.5% 2/5
0683.HK 嘉里建设 Real Estate 17.51 -32.9% +0.5% -1.1%-4.1%-4.5%-17.2%-12.4% 1/5
2367.HK 巨子生物 Consumer Defensive 23.00 -59.1% -0.5% -3.4%-11.5%-8.7%-18.8%-57.5% 0/5
0867.HK 康哲药业 Healthcare 10.78 -30.5% +2.1% +4.0%-1.7%-7.2%-23.5%-23.1% 2/5
1440.HK 星辉集团 Consumer Cyclical 19.78 -15.8% +0.7% -0.2%+70.8%+42.1%+50.5%+116.6% 5/5
2442.HK 易智能集团 Industrials 39.44 -75.3% -24.1% -35.8%-68.1%-43.4%+6.1%+1133.0% 2/5
2357.HK 中航科工 Industrials 3.045 -34.7% -0.3% -2.3%+2.0%+4.8%-8.4%-24.0% 2/5
1585.HK 雅迪集团 Consumer Cyclical 8.040 -46.4% -0.3% -0.6%-9.7%-14.7%-36.3%-36.7% 1/5
2768.HK 国恩科技 Basic Materials 40.50 -33.3% +4.4% +4.5%+4.8%-25.9%+13.1%— 3/4
1513.HK 丽珠医药 Healthcare 22.08 -37.3% +2.0% +0.6%+5.8%-12.7%-19.5%-31.1% 2/5
1199.HK 中远海运港口 Industrials 6.255 -4.6% +0.7% +5.0%+13.4%+33.5%+24.3%+16.2% 5/5
0780.HK 同程旅行 Consumer Cyclical 9.765 -61.6% -1.8% -3.6%-14.7%-22.1%-46.8%-56.5% 0/5
3323.HK 中国建材 Basic Materials 3.205 -55.9% +2.1% +1.9%-6.2%-25.1%-34.0%-40.5% 1/5
2225.HK 金海医疗 Industrials 4.625 -33.8% -0.6% +5.0%-3.8%+38.0%+108.6%+412.2% 5/5
2162.HK 科济药业 Healthcare 79.55 -11.4% +3.0% -0.1%+1.9%-5.6%+11.5%+13.2% 4/5
0525.HK 广深铁路 Industrials 2.265 -14.2% +0.0% -0.4%-5.0%+4.1%+2.7%-3.4% 4/5
6186.HK 中国飞鹤 Consumer Defensive 2.725 -39.2% +0.0% +3.0%-0.4%-6.8%-16.5%-24.4% 2/5
0053.HK 国浩集团 Industrials 71.00 -11.8% -0.7% -0.7%-1.4%+4.3%+4.4%-2.9% 5/5
3800.HK 协鑫科技 Energy 0.7150 -52.6% +0.7% +0.7%-2.7%+15.3%-23.9%-43.3% 3/5
0956.HK 新天绿色能源 Utilities 3.265 -31.7% +0.6% -0.6%+1.2%+11.6%-7.9%-17.2% 3/5
2386.HK 中石化工程 Industrials 5.170 -37.3% -0.9% -1.9%-7.8%+2.4%-8.0%-17.9% 1/5
9688.HK 再鼎医药 Healthcare 20.80 -22.8% +9.1% +2.5%+4.0%+36.1%+32.3%-14.1% 4/5
2026.HK 小马智行 Technology 48.00 -64.9% +2.1% -8.5%-11.4%-9.5%-29.2%— 0/4
1044.HK 恒安国际 Consumer Defensive 19.19 -35.9% -0.4% -2.1%-11.0%-12.9%-26.3%-17.6% 0/5
2476.HK 维格特 Technology 205.0 -56.8% -0.6% +1.7%-5.9%-23.0%—— 1/3
1318.HK 毛戈平化妆品 Consumer Defensive 43.56 -61.1% -0.5% -3.8%-11.8%-16.7%-41.7%-57.9% 0/5
2602.HK 万物云 Real Estate 19.44 -18.7% +2.7% +0.9%+2.3%+13.2%+26.4%-12.0% 4/5
3277.HK 长光辰芯微电子 Technology 72.30 -38.2% -1.4% -1.2%-14.3%-19.2%—— 0/3
9896.HK 名创优品 Consumer Cyclical 17.22 -62.4% -0.2% -4.3%-7.9%-24.3%-45.0%-60.4% 0/5
0338.HK 上海石化 Energy 1.110 -39.0% +1.8% +0.0%-4.3%+1.8%-11.2%-15.3% 2/5
0622.HK 御德国际 Financial Services 3.035 -6.6% +0.3% -3.5%+9.7%+52.8%+75.7%+484.6% 4/5
2510.HK 德翔海运 Industrials 12.80 -14.4% -1.2% -2.4%-9.0%+71.9%+82.5%+72.6% 3/5
3896.HK 金山云 Technology 4.925 -49.5% +3.0% +1.4%-11.4%-9.7%-30.9%-41.3% 1/5
9969.HK 诺诚健华 Healthcare 13.97 -30.8% +4.5% -2.9%-5.1%+4.8%-9.5%-19.9% 1/5
1551.HK 广州农商银行 Financial Services 1.490 -14.9% -0.7% +1.4%+0.7%-0.7%+1.4%-8.6% 3/5
9889.HK 东莞农商银行 Financial Services 3.120 -19.0% -0.3% -0.3%-2.8%-8.5%-9.8%-13.8% 2/5
2579.HK 中伟新材料 Industrials 21.14 -54.5% +2.3% -0.7%-12.7%-10.7%-33.5%— 1/4
1879.HK 上海西芝科技 Technology 281.6 -73.2% -0.5% +1.4%-16.4%-19.7%—— 1/3
6651.HK 五一视界 Technology 55.35 -62.3% +4.4% +4.8%-12.6%-27.9%+52.7%— 2/4
6865.HK 福莱特玻璃 Industrials 5.365 -61.3% +0.2% +0.0%-20.0%-14.0%-39.2%-51.4% 1/5
2356.HK 大新银行 Financial Services 14.39 -6.9% +0.5% -3.1%-0.1%+22.1%+23.6%+57.9% 4/5
2475.HK 立讯精密 Technology 52.30 -21.0% -2.0% -3.8%-15.0%-16.2%—— 0/3
1860.HK 汇量科技 Communication Services 12.23 -40.7% -4.1% -2.7%+18.3%+9.7%-7.1%-40.3% 2/5
2218.HK 烟台北方安德利果汁 Consumer Defensive 21.90 -46.8% +1.1% -4.5%-0.1%+38.3%+57.8%+39.1% 4/5
0323.HK 马钢 Basic Materials 1.605 -47.7% +4.6% +0.6%-8.0%+0.6%-35.6%-34.0% 1/5
0142.HK 第一太平 Consumer Defensive 4.735 -29.7% -0.9% -1.0%-5.0%-3.5%-7.2%-22.1% 0/5
0666.HK 瑞浦能源 Consumer Cyclical 8.570 -54.6% +2.5% -4.4%-15.6%-30.3%-44.2%-34.6% 0/5
3858.HK 嘉信国际资源 Basic Materials 44.86 -74.5% -0.7% +0.6%-16.8%-5.8%-57.1%+65.9% 2/5
0772.HK 阅文集团 Communication Services 19.55 -57.0% +0.1% -2.3%-9.0%-5.4%-24.3%-49.9% 0/5
2577.HK 英诺赛科 Technology 39.54 -57.0% +0.6% +3.3%-11.3%-29.8%-24.9%-54.3% 1/5
0551.HK 裕元 Consumer Cyclical 12.33 -35.4% +1.3% -1.8%-7.2%-5.2%-14.6%+3.2% 1/5
2343.HK 太平洋航运 Industrials 3.850 -13.5% -0.6% -0.6%-9.5%+31.7%+35.9%+64.3% 4/5
0564.HK 中策工业科技 Industrials 10.92 -56.8% -0.1% -2.3%-11.2%-18.4%-33.9%-51.1% 0/5
2518.HK 汽车之家 Communication Services 40.12 -28.4% +0.3% -4.5%-4.2%+3.4%+17.3%-27.5% 3/5
0013.HK 和黄医药 Healthcare 22.90 -11.9% +3.6% +2.9%+2.5%+31.5%-2.6%-6.5% 3/5
0189.HK 东岳集团 Basic Materials 11.21 -52.8% +1.1% +0.5%-14.7%-26.1%+2.3%-1.3% 3/5
1415.HK 高伟电子 Technology 23.12 -42.7% +2.6% +3.7%-7.9%-3.2%-12.6%-40.6% 1/5
1606.HK 国银租赁 Financial Services 1.500 -17.6% +2.0% -0.7%-0.7%+14.5%+1.4%-11.8% 4/5
2525.HK 禾赛集团 Consumer Cyclical 15.82 -45.2% +3.7% +3.1%-14.6%-1.7%-23.1%-44.3% 1/5
7666.HK 梅蒂斯生物 Healthcare 17.72 -40.9% +1.8% +11.7%+15.9%+40.3%—— 3/3
3369.HK 秦皇岛港 Industrials 2.305 -42.9% -3.6% -4.2%-5.0%+4.1%+0.0%-12.9% 2/5
2400.HK 心动 Technology 38.10 -58.8% -0.2% -2.1%-15.5%-15.4%-37.5%-56.1% 0/5
0817.HK 中国金茂 Real Estate 1.290 -36.8% +0.4% -5.1%+0.8%+3.2%+0.0%-9.1% 3/5
9606.HK 杜艾利生物 Healthcare 200.0 -46.9% +1.9% -0.4%+11.6%-1.7%-37.9%-40.2% 2/5
2232.HK 晶苑国际 Consumer Cyclical 6.535 -16.8% +0.9% +2.5%-6.2%+16.2%+14.8%+3.3% 4/5
9677.HK 威海银行 Financial Services 3.030 -1.3% +0.3% +0.3%+8.6%+9.4%+20.2%+7.8% 5/5 NEW
2276.HK 上海康耐特光学 Healthcare 38.22 -42.5% +2.9% +3.7%-10.3%+22.4%-9.7%-5.6% 3/5
9858.HK 中国优然牧业 Consumer Defensive 3.830 -27.6% +1.6% -3.8%-13.4%+26.2%-9.5%+36.1% 2/5
2460.HK 华润饮料 Consumer Defensive 7.305 -35.6% +0.2% -0.7%-0.5%-1.9%-17.5%-33.0% 2/5
9899.HK 云音乐 Communication Services 83.20 -68.9% +0.4% -2.4%-7.4%-28.9%-37.7%-68.4% 0/5
0548.HK 深高速 Industrials 6.235 -23.2% -1.1% -1.6%-7.6%-3.6%-19.2%-10.1% 0/5
6098.HK 碧桂园服务 Real Estate 5.205 -22.8% +1.0% -2.6%-6.6%+1.0%-13.0%-19.0% 0/5
0968.HK 信义光能 Energy 1.885 -54.0% +0.0% +0.0%-13.3%-4.1%-36.6%-44.6% 1/5
1910.HK 新秀丽 Consumer Cyclical 13.02 -40.8% +0.5% +3.7%+1.6%-4.3%-12.2%-23.5% 2/5
1357.HK 美图 Technology 3.715 -60.9% +0.1% -1.3%-21.5%-7.9%-11.6%-55.9% 0/5
3900.HK 绿城中国 Real Estate 6.305 -47.4% +2.1% -6.0%+5.9%-6.3%-25.1%-32.4% 1/5
0512.HK 远大医药 Healthcare 4.865 -45.8% +3.0% +0.6%-0.2%-4.3%-30.1%-39.9% 2/5
2698.HK 索夫特凯尔 Consumer Defensive 25.68 -30.2% -0.4% -5.5%-17.4%-1.1%-19.6%— 0/4
0010.HK 恒隆集团 Real Estate 12.10 -31.0% +1.4% -2.0%-4.0%-4.5%-17.2%-11.1% 1/5
1651.HK 津上精密 Industrials 51.00 -31.2% +4.8% +13.0%+0.2%-24.0%+43.2%+64.5% 4/5
0290.HK 高富金融 Financial Services 1.695 -83.3% +1.2% +4.9%+0.0%-28.3%-68.4%-13.3% 2/5
0038.HK 第一拖拉机 Industrials 8.675 -18.2% +0.9% +1.8%-8.9%+24.3%+5.8%+28.3% 4/5
0179.HK 德昌电机 Consumer Cyclical 17.74 -57.7% +1.4% -0.2%-7.3%-10.1%-24.9%-56.2% 1/5
0325.HK 布鲁克集团 Consumer Cyclical 63.70 -42.1% +0.0% -2.3%-14.0%+30.3%-1.2%-27.2% 2/5
1304.HK 富蒂尔 Technology 126.2 -38.4% +4.1% +4.9%+6.9%-6.4%+35.1%-30.3% 3/5
6055.HK 中烟国际香港 Consumer Defensive 22.72 -51.1% -0.9% -2.5%-7.3%+15.8%-32.2%-48.9% 1/5
9900.HK 香港泽云科技建设 Industrials 5.750 -25.5% +0.5% +6.5%+4.7%-15.2%+35.3%+106.1% 4/5
1277.HK 动力发展 Energy 1.840 -31.9% +1.1% -1.6%-5.6%+21.1%-7.5%+55.9% 2/5
9985.HK 卫龙美味 Consumer Defensive 6.480 -52.5% +0.4% -2.0%-9.0%-5.7%-27.3%-44.1% 0/5
1396.HK 粤港大湾区 Real Estate 10.80 -45.6% +4.3% +6.9%-9.8%-8.6%+76.9%+98.3% 3/5
6060.HK 众安在线 Financial Services 9.495 -48.1% +0.2% -2.5%-15.8%-2.4%-25.7%-44.8% 0/5
0014.HK 希慎兴业 Real Estate 15.30 -34.3% -0.1% -0.8%-6.3%-9.4%-15.6%-0.3% 2/5
2687.HK 上海艾普数字科技 Technology 268.8 -28.2% -0.7% +4.8%-23.3%+83.9%+115.0%— 3/4
1164.HK 中广核矿业 Energy 2.105 -62.8% +0.7% +1.4%-14.6%-15.0%-47.6%-31.1% 1/5
2507.HK 西锐飞机 Industrials 42.80 -38.4% +1.4% +1.0%-5.8%+16.7%+15.6%-23.9% 3/5
0371.HK 北控水务集团 Utilities 1.510 -49.3% -1.0% -3.2%-9.6%-34.1%-43.9%-35.7% 0/5
6810.HK 商米科技 Technology 53.40 -46.5% +0.2% +5.4%+0.6%-22.5%—— 2/3
6049.HK 保利物业 Real Estate 27.20 -27.5% -0.1% -1.9%-2.8%+2.1%-8.9%-15.7% 2/5
2706.HK 海智科技 Technology 39.10 -75.8% -2.7% +0.8%-29.8%-12.2%-16.3%— 1/4
3355.HK 飞速 Technology 38.98 -31.6% +0.8% +4.6%-9.6%+0.2%-2.6%— 1/4
3933.HK 联邦制药 Healthcare 7.625 -49.0% +1.6% -0.4%-9.3%-15.3%-25.2%-46.9% 1/5
0017.HK 新世界发展 Real Estate 5.460 -56.1% -4.2% -9.5%-17.1%-14.9%-31.7%-30.7% 0/5
3877.HK 中船香港航运 Industrials 2.390 -8.4% +0.6% -1.0%+2.8%+13.5%+3.7%+33.1% 4/5
3899.HK 中集安瑞科 Industrials 6.975 -49.7% -0.6% -1.8%-9.0%-7.6%-30.3%-8.4% 0/5
0107.HK 四川高速 Industrials 4.920 -19.3% +0.8% +0.8%+2.5%+9.3%-3.3%+16.3% 4/5
0326.HK 中国星娱乐 Real Estate 6.530 -34.6% +0.5% +6.7%+7.4%+0.2%-2.7%+191.1% 3/5
0440.HK 大新金融 Financial Services 44.78 -12.5% +0.8% -2.9%-1.3%+16.8%+18.1%+43.3% 4/5
0347.HK 鞍钢股份 Basic Materials 1.085 -55.0% +0.0% -1.8%-5.2%-0.9%-27.8%-47.8% 0/5
2314.HK 理文造纸 Basic Materials 3.335 -26.7% +0.8% -1.2%-10.5%+10.3%-2.3%+25.2% 2/5
6699.HK 时代天使 Healthcare 83.75 -16.2% +0.6% -0.4%-9.1%+23.2%+21.3%+50.3% 4/5
1066.HK 山东威高集团医用高分子 Healthcare 3.295 -55.4% +2.6% +1.2%+1.9%+2.5%-9.9%-39.2% 3/5
0800.HK 文远知行 Technology 13.44 -48.3% +2.6% -7.3%-15.6%-3.7%-34.2%— 0/4
2610.HK 南山铝业国际 Basic Materials 23.42 -68.7% -0.8% +1.4%-9.3%-4.2%-54.6%-40.1% 1/5
0363.HK 上海实业 Industrials 13.03 -19.5% +0.4% +0.0%-3.1%+6.2%+1.4%+4.2% 5/5
6887.HK 阳光湖制药 Healthcare 41.52 -19.7% +1.6% -6.1%+10.2%+12.0%-5.8%-17.4% 2/5
1375.HK 中原证券 Financial Services 1.545 -56.2% +2.0% -1.9%-10.9%-7.7%-12.4%-36.5% 0/5
0069.HK 香格里拉亚洲 Consumer Cyclical 3.810 -29.3% -1.4% -2.6%-5.4%-4.0%-10.7%-12.6% 0/5
0123.HK 越秀地产 Real Estate 3.315 -35.6% +0.8% -3.8%+1.8%-4.0%-10.3%-32.0% 1/5
9668.HK 渤海银行 Financial Services 0.7300 -31.8% -2.7% -5.8%-14.5%-4.5%-10.4%-27.9% 0/5
1918.HK 融创中国 Real Estate 0.6300 -61.8% +6.8% -8.7%+2.4%+8.6%-39.4%-60.1% 2/5
3918.HK 金界控股 Consumer Cyclical 2.645 -58.7% -0.8% -16.0%-16.5%-25.9%-31.3%-53.4% 0/5
0639.HK 首钢福山资源 Energy 2.760 -21.1% +0.4% +1.5%-3.1%+32.5%+4.9%+5.7% 5/5
6993.HK 蓝月亮 Consumer Defensive 2.370 -40.5% +5.8% -0.8%-35.5%-16.3%-16.9%-24.6% 1/5
3339.HK 龙工集团 Industrials 3.115 -14.0% -0.6% -2.5%-11.9%+10.6%-3.1%+6.1% 2/5
1626.HK 嘉耀控股 Consumer Cyclical 22.56 -22.5% +2.1% -2.4%+9.4%+7.6%+370.0%+781.3% 4/5
6658.HK 溜溜美 Consumer Defensive 174.3 -19.5% -1.0% +1.3%+40.1%+12.4%—— 3/3
6199.HK 贵州银行 Financial Services 0.9050 -24.6% -1.1% -1.1%-1.6%-0.6%+0.5%-13.8% 2/5
2556.HK 迈富时 Technology 54.55 -20.1% +3.3% +7.7%-14.6%+57.8%+72.5%+8.4% 4/5
8279.HK 亚博科技 Industrials 1.180 -29.8% +1.3% -0.8%-12.6%+63.9%+100.0%+419.8% 4/5
1833.HK 平安好医生 Healthcare 5.970 -68.2% -0.7% -5.5%-9.4%-19.0%-49.7%-66.6% 0/5
0600.HK 爱芯半导体 Technology 21.30 -42.3% -1.1% -7.0%+24.6%+47.8%+11.6%— 3/4
0565.HK 艺集团 Real Estate 3.480 -36.1% -5.7% -30.3%-15.3%+21.2%+30.2%+129.6% 3/5
3928.HK 中国下一代商贸 Industrials 26.88 -9.1% -0.7% -0.5%-2.7%-1.8%+62.7%+418.5% 4/5
0586.HK 海螺创业 Industrials 7.390 -48.0% +1.0% -1.5%-5.4%-27.1%-37.8%-30.7% 0/5
9636.HK JF智投 Financial Services 27.50 -65.2% -3.5% -2.9%-6.6%-6.8%-6.1%-58.5% 0/5
1060.HK 大麦娱乐 Communication Services 0.4250 -60.6% +0.0% -4.4%-16.5%-13.1%-32.8%-58.3% 0/5
1579.HK 颐海国际 Consumer Defensive 13.88 -19.9% +0.4% +1.2%-6.0%+0.6%-11.3%+20.0% 2/5
3393.HK 威胜 Industrials 12.86 -62.0% +0.8% +0.5%-11.7%-35.9%-53.5%+6.6% 2/5
9911.HK 赤子城科技 Technology 9.350 -33.6% +0.6% -1.3%+3.2%+1.9%+13.5%-26.9% 3/5
1783.HK 远景绿智 Industrials 4.395 -31.5% +0.1% -4.8%+0.2%-5.0%+44.3%+18.6% 3/5
9989.HK 海普瑞 Healthcare 3.805 -34.1% -0.5% -2.6%-9.9%-9.3%-21.1%-27.8% 0/5
2630.HK 维贡维塔 Healthcare 80.55 -40.3% -3.0% +3.3%-14.3%+51.0%-4.1%— 2/4
2580.HK 奥克斯电气 Industrials 8.600 -48.5% +2.4% +2.4%-9.9%-4.0%+1.8%-35.9% 2/5
0303.HK 伟易达 Technology 51.90 -23.6% +0.0% -1.1%+3.5%+4.6%-14.3%-16.8% 2/5
0579.HK 京能清洁能源 Utilities 1.605 -38.5% +0.6% +0.6%-1.2%-11.5%-27.8%-33.5% 2/5
2285.HK 泉峰控股 Industrials 29.78 -4.7% -3.5% +14.7%+47.2%+58.0%+94.0%+43.9% 5/5
1866.HK 心连心化肥 Basic Materials 10.39 -20.0% -3.3% +0.2%-9.7%+26.4%-3.4%+48.3% 3/5
6666.HK 恒大物业 Real Estate 1.170 -31.2% +2.2% -4.1%+1.7%+51.9%+2.6%+6.4% 4/5
2869.HK 绿城服务 Real Estate 4.085 -17.8% +0.2% -2.6%-4.7%+2.8%+1.5%-9.5% 2/5
1286.HK 应流精密工业 Industrials 7.030 -40.4% +1.1% +1.0%-17.1%-15.4%-12.1%+74.3% 2/5
2637.HK 福建海西医药 Healthcare 167.7 -44.5% -0.2% +1.3%-15.9%-17.4%-6.9%— 1/4
3752.HK 珞石山东机器人 Industrials 48.24 -36.5% +0.5% -2.9%-3.7%+11.5%—— 2/3
6682.HK 凡西 Technology 26.00 -61.9% +2.8% +0.1%-11.5%-12.8%-30.7%-57.1% 1/5
1686.HK 新意网 Technology 5.595 -29.2% +1.5% +2.6%+2.0%+11.5%+0.9%-12.2% 4/5
0340.HK 潼关黄金 Basic Materials 2.395 -42.1% -0.6% -0.8%-26.8%+29.7%-20.8%-1.2% 3/5
0856.HK 伟仕佳杰 Technology 8.770 -31.1% +0.2% -0.7%-13.4%-10.5%+6.1%-12.1% 2/5
2009.HK 金隅集团 Basic Materials 0.6050 -37.0% +0.0% -2.4%-0.8%+8.0%-13.3%-21.5% 2/5
2778.HK 冠君产业信托 Real Estate 2.040 -27.7% +2.3% -1.0%-1.4%-3.3%-11.3%+1.0% 2/5
1578.HK 天津银行 Financial Services 2.040 -29.2% +0.0% -1.0%-6.8%+0.0%-13.9%-18.7% 0/5
1635.HK 上海大众公用事业 Utilities 2.105 -66.7% +2.2% -1.9%-9.5%-11.4%-33.0%-27.2% 0/5
3306.HK 江南布衣 Consumer Cyclical 21.76 -7.8% -5.8% +0.0%+14.4%+26.6%+9.4%+38.8% 5/5
0590.HK 六福 Consumer Cyclical 21.70 -37.1% +0.8% +3.7%+0.9%+0.4%-3.7%-5.0% 3/5
0152.HK 深圳国际 Industrials 5.060 -45.6% +1.2% +0.6%-5.4%-10.0%-24.7%-31.8% 1/5
1681.HK 康臣药业 Healthcare 14.97 -23.2% +3.3% +2.0%+12.8%+14.6%-7.3%-0.5% 4/5
2299.HK 亿达工业 Industrials 5.880 -8.1% +0.5% +1.4%+7.5%-2.0%+18.3%+40.3% 4/5
9898.HK 微博 Communication Services 50.15 -51.4% +1.1% -1.5%-4.4%-16.6%-21.0%-45.6% 0/5
2596.HK 宜宾银行 Financial Services 2.650 -1.9% +0.0% +0.4%+0.4%+0.0%+0.8%+1.5% 4/5 NEAR
1112.HK 健合集团 Consumer Defensive 18.80 -3.5% -0.5% +0.4%+3.4%+35.3%+64.0%+50.4% 5/5
0068.HK 迈科科技 Technology 7.170 -85.2% -0.2% +0.6%-42.7%-32.8%—— 1/3
6031.HK 三一重工 Industrials 17.11 -37.0% -0.1% +1.8%-13.7%-9.0%-17.4%— 1/4
6196.HK 郑州银行 Financial Services 0.8300 -36.6% +1.2% -5.2%-9.3%-2.9%-19.1%-36.0% 0/5
1117.HK 中国现代牧业 Consumer Defensive 1.415 -18.7% -1.0% -6.0%-13.4%+37.9%-4.1%+13.6% 2/5
1428.HK 耀才证券 Financial Services 6.680 -60.4% -1.3% -2.5%-8.9%-5.8%-47.0%-31.4% 0/5
9971.HK 贝斯克半导体 Technology 39.74 -45.9% +0.2% +0.6%-8.1%+13.8%—— 2/3
6616.HK 环球新材国际 Basic Materials 9.060 -19.5% -1.6% -1.2%-11.8%+23.1%+21.6%+110.4% 3/5
0805.HK 新吉奥房车 Consumer Cyclical 12.08 -7.1% +6.0% -0.8%+49.9%+106.8%+868.0%+934.2% 5/5
1316.HK 耐世特汽车 Consumer Cyclical 4.575 -46.4% +0.5% -0.1%-7.0%+16.7%-9.7%-40.7% 2/5
1330.HK 绿色动力 Industrials 5.915 -23.2% +0.1% -3.3%-3.3%+14.0%+8.5%+20.7% 4/5
2493.HK 迈威生物 Healthcare 20.34 -30.3% -2.2% -0.8%-0.9%-9.0%—— 2/3
3677.HK 江苏正力电池技术 Industrials 4.290 -65.7% -0.3% -3.2%-9.1%-22.2%-51.1%-62.7% 0/5
2142.HK 和铂医药 Healthcare 13.66 -20.0% +3.0% +0.6%-5.9%+21.1%-5.9%-3.1% 3/5
1216.HK 中原银行 Financial Services 0.2900 -28.4% +0.0% -6.5%+0.0%+5.5%-13.4%-15.9% 2/5
2038.HK 富智康 Technology 14.91 -96.5% +1.1% +2.2%-11.3%-21.5%-23.7%— 1/4
2675.HK 深圳爱迪医疗 Healthcare 33.74 -54.2% -0.2% -3.7%-8.9%-16.3%-41.2%— 0/4
6855.HK 亚盛医药 Healthcare 30.80 -61.2% +9.8% +1.3%-8.4%-9.5%-40.9%-57.7% 1/5
0336.HK 华宝国际 Basic Materials 3.310 -36.3% -0.2% -4.1%+4.7%+11.8%-17.9%-10.3% 2/5
2068.HK 中铝国际 Industrials 1.715 -50.0% +0.9% -0.6%-3.9%-1.7%-32.5%-24.2% 2/5
1956.HK 北京中科文格AI科技 Technology 68.00 -45.6% +1.3% +6.8%-24.4%-14.1%—— 1/3
1083.HK 港华智慧能源 Utilities 2.995 -29.2% +0.7% +2.0%-1.3%-5.4%-9.7%-16.5% 2/5
3310.HK 维视科技 Technology 25.96 -41.5% +1.9% +2.8%+0.7%-22.9%—— 2/3
6185.HK 康希诺生物 Healthcare 40.50 -22.4% +13.8% +30.5%+42.4%+81.0%+22.8%-17.0% 4/5
0546.HK 阜丰 Basic Materials 4.300 -57.6% -0.8% -1.1%-9.1%-9.7%-33.6%-49.5% 0/5
2669.HK 中海物业 Real Estate 3.240 -37.1% +0.3% -1.8%-4.7%+1.2%-14.5%-29.5% 0/5
0081.HK 中海宏洋 Real Estate 3.090 -7.8% +0.5% +1.0%+10.8%+43.1%+26.6%+23.6% 5/5
1030.HK 新城集团 Real Estate 1.450 -48.4% +1.4% -3.3%+0.0%+8.2%-30.0%-41.1% 2/5
0636.HK 嘉里物流 Industrials 5.835 -21.7% +0.8% -1.9%+3.2%+4.3%-10.3%-20.1% 2/5
2726.HK 艾比世界国际 Technology 94.00 -33.3% -1.1% +4.6%-11.1%-10.4%-11.8%— 1/4
0165.HK 中国光大控股 Financial Services 6.295 -50.9% +1.3% -0.6%-3.2%+14.0%+7.4%-50.2% 4/5
0041.HK 鹰君集团 Real Estate 13.55 -29.4% -0.7% -3.8%-7.1%-9.1%-15.7%+3.0% 1/5
0999.HK 小菜园国际 Consumer Cyclical 9.020 -26.8% +1.6% +1.6%+22.0%+30.9%+37.0%-10.2% 4/5
0467.HK 联合能源 Energy 0.3950 -64.1% +0.0% -2.5%-7.1%+9.7%-28.2%-24.0% 1/5
2595.HK 劲方医药（上海） Healthcare 32.68 -38.2% +3.8% +10.0%+16.7%-9.6%-10.8%-18.7% 2/5
1999.HK 敏华控股 Consumer Cyclical 2.710 -48.8% -1.3% -0.4%-11.4%-9.1%-36.4%-35.3% 1/5
0506.HK 中国食品 Consumer Defensive 3.695 -25.4% +0.8% -0.5%-7.7%+17.8%-2.4%-23.7% 2/5
1836.HK 九兴控股 Consumer Cyclical 12.05 -28.3% -0.4% -0.4%+2.1%-0.2%-9.8%-11.9% 2/5
2729.HK 浙江盖雷克斯科技 Industrials 22.42 -52.3% -4.6% -5.0%-33.6%-24.8%-28.9%— 0/4
0697.HK 首程 Industrials 1.285 -47.1% +1.6% +2.4%-7.9%-14.6%-20.9%-46.7% 1/5
6808.HK 高鑫零售 Consumer Cyclical 1.030 -51.0% -1.0% -2.8%+1.0%-2.8%-30.4%-38.7% 1/5
2025.HK 瑞丰动力 Consumer Cyclical 12.59 -47.1% +0.6% +0.4%+3.8%+1.5%+4.0%+74.1% 4/5
2128.HK 中国联塑集团 Basic Materials 3.140 -56.0% +0.0% -3.4%-9.0%-14.4%-35.7%-34.6% 0/5
7687.HK 伊康 Technology 65.50 -35.3% -0.8% -3.0%-4.3%-28.7%—— 0/3
0811.HK 新华文轩 Communication Services 7.820 -29.9% -0.5% -2.7%-1.5%-11.8%-21.7%-21.7% 1/5
9887.HK 诺唯赞 Healthcare 50.65 -48.1% +0.4% +0.8%-18.3%+4.9%-42.9%-19.2% 2/5
6600.HK 奥内机器人 Technology 44.78 -77.8% -3.1% +0.3%-6.5%-34.7%-54.9%— 1/4
0880.HK 澳博控股 Consumer Cyclical 1.300 -59.1% +0.8% -6.5%-9.1%-14.5%-39.0%-57.9% 0/5
1952.HK 云顶新耀 Healthcare 29.84 -48.9% +5.0% +6.1%-5.1%+10.5%-27.2%-46.0% 2/5
1361.HK 361度 Consumer Cyclical 4.405 -39.2% +0.7% -2.6%-2.2%+10.5%-31.6%-17.6% 2/5
2590.HK 北京极智嘉科技 Industrials 7.345 -78.3% +1.0% +0.3%-22.6%-31.6%-58.0%-73.4% 1/5
2233.HK 西部水泥 Basic Materials 1.795 -53.1% +0.6% +0.0%-6.7%+20.8%-19.6%-41.4% 2/5
0517.HK 中远海运国际 Industrials 6.650 -16.0% +0.2% +2.0%+2.8%+29.4%+15.3%+28.4% 5/5
1368.HK 特步国际 Consumer Cyclical 3.440 -43.1% +0.4% -1.1%-1.7%-0.6%-18.1%-37.0% 1/5
2697.HK 广东真健康医疗科技 Healthcare 284.6 -67.9% +0.4% +5.6%-27.8%-23.3%—— 1/3
0354.HK 中软国际 Technology 3.875 -40.1% +0.6% +2.4%-2.0%+24.4%+12.8%-38.9% 4/5
0045.HK 香港上海大酒店 Consumer Cyclical 5.105 -29.7% -5.0% -8.9%-11.0%-9.1%-13.4%-13.6% 0/5
6938.HK 苏州瑞博生物 Healthcare 56.00 -41.5% +2.3% +2.4%-2.1%+14.6%-14.0%— 3/4
1114.HK 华晨中国 Consumer Cyclical 1.780 -60.0% -2.5% -2.7%-7.3%+13.5%-24.4%-42.0% 1/5
6951.HK 三环集团 Technology 137.5 -10.0% +6.8% +5.9%+14.2%+31.6%—— 3/3
0863.HK OSL集团 Financial Services 10.04 -50.2% -0.9% -1.1%-7.5%-11.2%-24.7%-32.4% 0/5
6675.HK 森纳西克电子科技 Technology 22.42 -50.7% -2.5% -4.8%-14.8%-7.8%—— 0/3
2666.HK 通用环球医疗 Financial Services 4.480 -32.8% +1.2% -0.4%-3.6%-0.9%-17.6%-19.1% 2/5
2419.HK 德康农牧 Consumer Defensive 56.35 -35.2% -0.1% -3.5%-7.6%+20.7%-15.1%-25.9% 1/5
0934.HK 中石化冠德 Energy 3.675 -18.7% +0.1% +0.8%-1.6%+5.4%-4.2%-6.6% 3/5
1528.HK 红星美凯龙 Real Estate 1.015 -35.8% +0.5% -1.5%-5.1%+2.5%-19.4%-27.0% 1/5
0778.HK 置富产业信托 Real Estate 4.300 -21.0% +2.0% -0.9%-3.6%-1.4%-5.1%-11.2% 2/5
2432.HK 越疆科技 Industrials 20.80 -66.1% -1.9% +1.2%-10.9%-18.8%-38.0%-67.2% 1/5
2616.HK 基石药业 Healthcare 5.850 -43.8% +3.2% +5.2%-3.6%+13.8%-37.4%-25.1% 3/5
1883.HK 中信国际电讯 Communication Services 2.380 -16.8% +1.1% -1.2%-0.8%-5.2%-11.6%+0.9% 2/5
7688.HK 上海拓璞数控 Industrials 18.62 -62.7% +0.4% -13.9%-8.3%-11.3%—— 0/3
0975.HK 蒙古矿业 Energy 8.440 -42.1% +0.3% -0.9%-16.6%+26.5%-18.4%-26.7% 2/5
2007.HK 碧桂园 Real Estate 0.1850 -71.5% +2.8% -2.6%-7.5%-3.1%-40.3%-67.5% 0/5
1672.HK 歌礼制药 Healthcare 9.085 -54.3% +11.5% +9.6%-11.6%-15.7%-46.4%-12.0% 1/5
2155.HK 森松国际 Industrials 7.000 -42.1% -1.3% +0.4%-0.3%-18.0%+4.9%-27.5% 3/5
3983.HK 中海化学 Basic Materials 1.855 -49.7% +0.5% -1.6%-5.6%-8.8%-34.7%-21.5% 0/5
0297.HK 中化化肥 Basic Materials 1.190 -42.5% -0.4% -2.1%-11.5%-5.2%-24.4%-7.4% 0/5
1811.HK 中广核新能源 Utilities 2.030 -37.2% +0.5% +1.0%-1.9%-3.8%-19.1%-20.7% 2/5
0719.HK 山东新华制药 Healthcare 5.695 -25.5% +0.3% -0.4%+1.5%-1.3%-8.6%-18.3% 2/5
3881.HK 希迪 Consumer Cyclical 20.66 -49.5% +2.6% +1.5%+2.4%-3.7%-4.9%— 2/4
1057.HK 浙江世宝 Consumer Cyclical 3.750 -49.3% +1.1% +0.3%-4.6%+7.7%-29.9%-25.8% 2/5
0116.HK 周生生 Consumer Cyclical 13.00 -22.1% +0.5% +2.3%-7.5%+31.3%+0.1%+4.0% 4/5
9690.HK 途虎养车 Consumer Cyclical 11.60 -39.0% -1.5% +2.4%-8.1%-12.3%-11.0%-39.6% 1/5
1384.HK 迪普西科技 Technology 23.02 -82.0% +0.2% -9.6%-33.1%-36.1%-21.5%— 0/4
2145.HK 上海上美化妆品 Consumer Defensive 20.96 -79.7% +0.5% +0.5%-8.9%-19.8%-57.8%-78.3% 1/5
0667.HK 中国东方教育 Consumer Defensive 3.535 -51.0% -1.8% -6.1%-14.5%-16.2%-31.3%-50.1% 0/5
1310.HK 香港宽频 Communication Services 5.565 -33.8% +1.2% -0.4%+0.9%-7.3%-27.4%-19.5% 2/5
1511.HK 驭势科技 Technology 51.00 -50.1% -0.7% -1.8%-10.1%-15.2%—— 0/3
1236.HK 深圳乐迪机器人 Industrials 24.70 -62.6% +1.8% +0.0%-23.4%-31.1%—— 1/3
3738.HK 阜博 Technology 3.200 -54.2% -0.3% -1.2%-8.1%+30.7%-9.1%-41.6% 1/5
9879.HK 米高集团 Basic Materials 9.200 -5.8% +1.4% +1.8%+0.5%+5.0%+13.8%+45.8% 5/5
1065.HK 天津创业环保 Industrials 3.630 -63.8% +1.5% +0.6%-2.7%+2.0%-7.6%+2.8% 4/5
1523.HK 鹏湾科技 Technology 7.760 -21.2% +3.7% +5.6%+7.0%+2.1%+11.3%+19.5% 5/5
0990.HK 深源 Basic Materials 0.5450 -43.8% +0.0% -0.9%-12.2%-1.8%-37.9%-18.2% 1/5
0826.HK 天工国际 Basic Materials 3.080 -32.2% +2.7% +4.4%-2.5%-16.1%-8.6%+18.0% 3/5
6636.HK 山东极视科技 Technology 74.15 -43.4% +5.0% +2.9%-10.2%-15.6%-26.2%— 1/4
2005.HK 石四药集团 Healthcare 2.760 -13.2% +2.0% -0.4%+3.0%+22.1%+14.0%-1.8% 5/5
1905.HK 海通恒信 Financial Services 1.200 +0.0% +17.1% +25.7%+8.1%+72.5%+63.3%+59.4% 5/5 NEW
2889.HK 博泰车联网 Technology 52.15 -81.9% +3.3% -3.6%-61.9%-55.0%-55.6%— 0/4
0086.HK 新鸿基公司 Financial Services 3.960 -12.0% +0.0% -1.0%-1.2%+0.3%-2.9%+6.7% 2/5
9966.HK 康宁杰瑞 Healthcare 8.445 -46.4% +0.5% +4.9%-1.9%+16.0%-6.6%-31.2% 3/5
0376.HK 云锋金融 Financial Services 1.885 -71.0% -1.3% -1.0%-14.9%+16.0%-33.7%-64.9% 1/5
2585.HK 梦金园 Consumer Cyclical 27.80 -20.3% +0.0% -1.5%-0.1%+30.0%+41.2%+90.1% 4/5
1779.HK 隆博生物 Healthcare 101.5 -38.8% +1.8% +1.6%-10.9%+13.8%—— 2/3
6190.HK 九江银行 Financial Services 2.675 -16.4% +0.0% -0.7%-4.3%+3.5%+26.4%-17.8% 3/5
2498.HK 速腾聚创 Technology 15.97 -63.3% +0.6% -2.8%-11.4%-31.8%-51.8%-62.5% 0/5
1053.HK 重庆钢铁 Basic Materials 0.8500 -44.4% +1.2% -0.6%-5.0%-2.3%-24.1%-35.1% 1/5
3788.HK 中国罕王 Basic Materials 3.140 -43.9% +0.0% +3.0%-3.7%+38.9%-25.9%-24.3% 3/5
3600.HK 现代牙科 Healthcare 7.810 -8.7% +0.1% -2.0%+2.2%+14.2%+32.8%+55.0% 4/5
2586.HK 多点 Technology 8.545 -18.6% -1.7% +0.1%+102.1%+41.1%+20.6%-11.9% 4/5
2157.HK 乐普生物 Healthcare 4.000 -50.0% +2.3% -2.7%-5.9%-4.1%-34.8%-42.8% 0/5
8137.HK 洪桥集团 Industrials 0.5100 -30.1% +1.0% -3.8%-12.1%-26.1%+21.4%-8.9% 1/5
6871.HK 罗博凤凰科技 Industrials 28.74 -51.8% -0.9% -3.6%+9.8%-1.3%—— 1/3
2186.HK 绿叶制药 Healthcare 1.840 -50.1% +1.9% +0.0%-3.2%-4.2%-37.3%-43.9% 2/5
3633.HK 中裕能源 Utilities 2.645 -41.4% +0.0% +0.0%-1.9%-0.7%-1.5%-19.5% 2/5
1798.HK 大唐新能源 Utilities 1.015 -64.0% +1.5% +2.5%-8.2%-18.5%-34.0%-61.0% 1/5
0400.HK 硬蛋 Technology 4.420 -20.6% +3.9% +1.4%-3.9%-14.7%+120.5%+65.2% 4/5
2171.HK 科济药业 Healthcare 12.98 -54.6% +5.3% +3.7%-2.6%-11.3%-29.8%-33.3% 2/5
2858.HK 易鑫集团 Financial Services 0.9950 -68.9% +1.0% -3.4%-15.7%-34.5%-54.1%-65.2% 0/5
2391.HK 涂鸦智能 Technology 13.02 -37.5% +0.2% +0.2%-12.0%-22.2%-26.3%-33.7% 1/5
0855.HK 中国水务 Utilities 4.235 -36.9% +1.7% -0.9%-4.7%-4.7%-13.3%-25.4% 1/5
1475.HK 日清食品 Consumer Defensive 6.600 -31.9% +0.0% -0.8%+1.2%+2.6%-6.8%-1.2% 4/5
6715.HK 杭州千岛湖迅龙科技 Consumer Defensive 61.80 -48.6% +1.5% -2.8%-18.8%-23.2%—— 0/3
1907.HK 中国旭阳集团 Basic Materials 1.695 -60.0% +2.1% +4.3%-10.6%-9.6%-45.3%-27.8% 1/5
0373.HK 联合集团 Financial Services 1.950 -47.3% +0.8% +0.0%-9.7%-11.4%-25.6%-8.9% 1/5
3660.HK 奇富科技 Financial Services 26.14 -77.7% +1.4% -6.7%-22.2%-53.0%-42.9%-76.0% 0/5
3380.HK 龙光集团 Real Estate 1.275 -33.9% +4.5% +1.6%-8.7%-9.4%-0.8%+11.5% 3/5
0694.HK 北京首都国际机场 Industrials 1.420 -52.5% +1.4% -5.3%-7.2%-7.8%-26.0%-48.7% 0/5
2643.HK 曹操出行 Technology 12.50 -77.5% +5.3% +6.7%-7.8%-29.7%-52.1%-74.9% 1/5
0071.HK 美丽华酒店 Real Estate 9.765 -13.4% -0.5% -0.6%-1.7%-4.5%-5.4%+3.2% 3/5
0553.HK 南京熊猫电子 Technology 2.940 -59.3% +1.4% -1.3%-10.4%-10.1%-40.5%-42.5% 0/5
0108.HK GR生活 Real Estate 2.480 -42.1% +9.7% +16.0%+36.7%+35.2%-12.1%+16.6% 4/5
2190.HK 归创通桥 Healthcare 21.74 -22.4% +2.6% +1.2%+2.8%+14.9%-7.1%-4.1% 4/5
3868.HK 信义能源 Utilities 0.7900 -45.1% +1.3% +0.6%+1.9%-8.0%-33.1%-37.8% 2/5
0345.HK 维他奶国际 Consumer Defensive 6.750 -20.1% +0.0% +2.9%+4.5%+6.9%+7.8%-16.5% 4/5
2533.HK 黑芝麻国际 Technology 9.385 -64.4% +0.8% -3.1%-11.5%-20.5%-38.6%-53.6% 0/5
9699.HK 杭州顺丰同城 Industrials 8.420 -48.2% +1.0% -6.1%-4.5%+5.8%-24.0%-38.4% 1/5
6106.HK 上海赛尔智能科技 Industrials 60.25 -57.1% -0.9% +2.0%-8.7%-25.3%—— 1/3
1313.HK 华润建材科技 Basic Materials 0.9150 -55.6% +0.5% -1.6%-8.1%-8.5%-37.8%-47.1% 0/5
0460.HK 四环医药 Healthcare 0.7400 -61.5% +4.2% +2.1%-7.5%-11.4%-47.1%-49.3% 1/5
3296.HK 华勤技术 Technology 65.10 -35.5% -0.8% -4.8%-14.8%-1.7%—— 0/3
0737.HK 深圳湾区发展 Industrials 1.915 -5.2% +1.9% -1.6%+2.7%+12.4%+8.6%+13.1% 4/5
3887.HK 哈希键 Financial Services 2.310 -71.1% +1.5% +0.0%-16.8%+31.1%-46.0%— 2/4
0751.HK 创维集团 Technology 2.980 -60.7% -1.7% -11.3%-27.9%-31.4%-51.9%-35.2% 0/5
0200.HK 新濠国际 Consumer Cyclical 2.675 -53.9% -2.0% -4.3%-16.2%-20.7%-36.2%-52.0% 0/5
6069.HK 盛业控股 Financial Services 6.000 -51.5% -1.5% +0.7%-4.5%-17.4%-32.8%-40.6% 1/5
0308.HK 香港中旅 Consumer Cyclical 1.160 -38.3% +1.3% +0.9%-4.9%+11.5%+1.8%-10.1% 3/5
0613.HK 梧桐国际发展 Financial Services 5.060 -20.6% -5.4% -10.0%+1.4%+45.6%+251.1%+142.6% 4/5
2632.HK 江苏新视觉汽车 Technology 60.80 -55.8% +3.1% +4.1%+1.3%-3.4%+41.3%— 3/4
2877.HK 神威药业 Healthcare 7.265 -30.6% -0.3% -1.6%+13.3%+23.3%+0.0%+20.0% 4/5
0570.HK 中国中药 Healthcare 1.195 -55.4% +1.3% -4.0%-10.4%-14.9%-33.3%-49.6% 0/5
2558.HK 晋商银行 Financial Services 1.135 -28.2% +5.1% +8.6%+2.7%-1.7%-13.0%-14.9% 2/5
0881.HK 中升集团 Consumer Cyclical 2.555 -83.2% -0.2% -4.5%-28.2%-49.6%-70.0%-82.0% 0/5
6826.HK 上海昊海生物 Healthcare 15.69 -48.9% -3.9% -0.2%-6.3%+0.4%-25.4%-38.0% 1/5
3625.HK 上海数明半导体 Technology 61.40 -59.9% +3.2% +11.4%-13.3%-29.1%-32.2%— 1/4
6110.HK 滔搏 Consumer Cyclical 1.025 -70.7% +0.5% +1.5%-7.7%-33.9%-59.8%-67.8% 1/5
2256.HK 和誉医药 Healthcare 8.900 -55.0% +0.7% +2.3%+1.1%-16.9%-32.7%-48.2% 2/5
2657.HK 森林小屋 Consumer Defensive 58.05 -39.5% -1.0% +1.8%+11.8%+42.5%-4.0%— 3/4
1302.HK 先健科技 Healthcare 1.325 -45.7% +1.9% -4.3%-3.6%-4.3%-26.9%-26.1% 1/5
2718.HK 明略科技 Technology 36.06 -89.9% +3.1% -1.0%-30.0%-76.2%-82.5%— 0/4
1757.HK 阿富恩特基金 Industrials 5.145 -77.3% +1.2% +1.8%+0.4%-66.7%-72.1%+1509.4% 3/5
2555.HK 茶百道 Consumer Defensive 4.150 -51.9% +3.1% +1.2%-2.6%-15.1%-26.2%-50.1% 2/5
6872.HK 坦诺治疗 Healthcare 112.7 -60.7% +0.5% -3.1%-27.1%-45.3%—— 0/3
0173.HK 嘉华国际 Real Estate 1.865 -36.1% +0.5% -2.6%-8.8%-3.6%-14.2%-8.8% 0/5
0034.HK 九龙建业 Real Estate 4.750 -12.8% +1.1% +3.3%+6.0%-1.2%+9.2%+41.4% 4/5
2436.HK 凌雄科技 Technology 17.20 -34.6% -0.9% +1.2%-7.6%-21.1%+44.4%+221.5% 3/5
1478.HK 丘钛科技 Technology 4.990 -69.9% +1.7% +2.0%-12.5%-25.5%-30.4%-65.7% 1/5
0668.HK 安克创新科技 Technology 112.8 -20.1% -0.6% -6.0%-17.8%+11.3%—— 1/3
2722.HK 重庆机电 Industrials 1.595 -58.2% +0.9% -1.8%-12.1%-19.2%-32.2%-7.0% 0/5
2273.HK 固生堂 Healthcare 26.44 -18.7% +2.7% -0.5%+2.1%-7.3%+4.4%-7.0% 3/5
6078.HK 海吉亚医疗 Healthcare 9.415 -36.3% +1.0% -2.1%-8.9%-1.5%-23.6%-31.4% 0/5
1989.HK 松龄护老集团 Technology 130.2 -41.4% +3.2% +3.8%+1.9%-12.9%+31.1%— 3/4
3316.HK 滨江服务 Real Estate 20.94 -24.1% +1.2% +0.6%-3.5%-4.5%-10.1%-11.1% 2/5
2335.HK 陕西米科特制药 Healthcare 22.74 -49.5% +3.6% +9.8%-13.8%-46.9%—— 1/3
2249.HK 晶合半导体 Technology 24.78 -33.0% -4.6% -5.7%-9.8%——— 0/2
0604.HK 深圳控股 Real Estate 0.6250 -51.9% +0.8% +0.0%-3.1%-1.6%-11.3%-28.4% 2/5
1691.HK JS环球生活 Consumer Cyclical 1.710 -21.6% -4.7% +4.3%+9.6%+24.8%-3.4%-6.6% 3/5
1983.HK 泸州银行 Financial Services 2.080 -19.4% +0.0% -0.5%+2.5%-9.6%+7.8%-5.0% 4/5
2272.HK 凯拓停车 Technology 56.80 -55.5% +2.1% -0.8%-31.4%-51.0%—— 1/3
2655.HK 国厦科技 Industrials 15.08 -80.4% +3.9% +4.0%-6.0%-17.2%-70.0%— 1/4
1958.HK 北京汽车 Consumer Cyclical 0.7100 -68.0% +0.7% +0.7%-5.3%-11.3%-55.3%-66.4% 1/5
1501.HK 康德莱医疗器械 Healthcare 33.60 -18.8% +0.0% -0.9%+1.9%+9.4%-0.5%+11.6% 5/5
3200.HK 深圳大族数控 Industrials 98.75 -52.0% +0.4% +2.5%-9.5%-32.1%-7.5%— 1/4
1951.HK 锦欣生殖 Healthcare 2.230 -21.8% +2.8% +5.7%+1.4%+9.3%-11.2%-20.9% 3/5
1052.HK 越秀交通 Industrials 3.255 -32.3% +0.5% -1.2%-5.8%-9.7%-15.9%-24.5% 0/5
1333.HK 布雷顿科技 Industrials 18.93 -56.7% -4.9% +30.9%+56.3%+18.8%-6.1%-59.3% 3/5
1300.HK 特利佳 Technology 3.530 -28.4% +25.2% +10.4%+75.4%+48.5%+315.5%+1007.9% 5/5
0215.HK 和记电讯香港 Communication Services 1.100 -10.6% +0.0% -3.5%-3.5%-0.9%-3.5%+0.0% 2/5
0315.HK 数码通 Communication Services 4.855 -8.4% +0.1% -0.7%+0.5%+3.1%-3.7%+11.4% 4/5
2451.HK 绿源集团 Consumer Cyclical 13.93 -27.4% -1.1% -1.8%+8.1%-2.9%+11.5%+37.2% 3/5
0568.HK 山东墨龙 Energy 3.545 -78.3% +1.0% +0.0%-25.0%-28.3%-61.4%-13.3% 1/5
0839.HK 中教集团 Consumer Defensive 2.000 -41.2% +3.1% +5.8%+7.0%+8.7%-25.1%-38.1% 3/5
6687.HK 杰斯特 Technology 12.23 -70.7% -0.6% -0.2%-10.0%-10.7%-37.5%— 1/4
6168.HK 周柳福珠宝 Consumer Cyclical 11.79 -78.2% -2.7% -3.7%-8.0%-24.9%-39.3%-73.0% 0/5
0119.HK 保利置业 Real Estate 1.265 -50.4% +1.2% -8.0%-3.1%-13.7%-30.8%-25.0% 1/5
0866.HK 中国秦发集团 Energy 1.880 -56.7% -0.8% -6.2%-11.1%+37.6%-43.4%-40.9% 1/5
9658.HK 特海国际 Consumer Cyclical 9.220 -37.8% +2.2% +4.7%-5.2%-5.8%-17.5%-36.1% 1/5
9893.HK 皮祖集团 Basic Materials 1.440 -34.2% +5.1% +0.7%-5.3%-14.8%-8.3%+107.8% 2/5
2339.HK 京西国际 Consumer Cyclical 5.140 -44.7% -1.3% -15.8%+21.1%-7.1%+14.1%+530.9% 3/5
0775.HK 长江生命科技 Healthcare 0.5200 -51.9% -1.0% -2.8%-8.8%-10.3%-28.8%-44.1% 0/5
1789.HK 爱康医疗 Healthcare 4.715 -34.1% +1.1% -2.3%-5.6%-10.8%-25.0%-7.8% 0/5
9936.HK 稀美资源 Basic Materials 12.16 -49.8% -3.9% -2.1%-11.9%-25.4%-17.5%+121.9% 1/5
0588.HK 北辰实业 Real Estate 0.6700 -35.6% +0.0% -3.6%-5.0%+1.5%-9.5%-23.0% 0/5
1184.HK 时捷 Technology 7.985 -14.1% -0.4% -0.9%-5.1%+28.4%+80.0%+87.6% 4/5
2598.HK 连连数字 Technology 3.340 -63.9% -2.9% +3.1%-13.0%-19.3%-41.3%-64.4% 1/5
2506.HK 讯飞医疗 Healthcare 63.15 -44.9% -0.2% -2.9%-9.8%-11.7%-4.5%-38.9% 0/5
1610.HK 中粮家佳康 Consumer Defensive 1.090 -39.4% -0.5% -0.9%-8.4%+6.9%-14.8%-38.4% 2/5
2678.HK 天虹纺织 Industrials 5.260 -31.2% -0.5% -3.7%-11.3%-12.5%-14.1%+8.5% 1/5
2192.HK 医脉通 Healthcare 6.580 -56.2% +3.8% -2.2%-3.9%-9.0%-20.5%-44.1% 1/5
1799.HK 新特能源 Energy 3.735 -59.8% +2.8% +7.2%-5.3%-5.8%-27.8%-52.9% 1/5
0258.HK 汤臣集团 Real Estate 2.145 -28.0% +1.2% +0.0%-1.8%+0.5%-1.8%-18.3% 2/5
9678.HK 云知声 Technology 66.75 -89.8% +0.3% -1.3%-22.3%-9.5%-75.7%-86.3% 0/5
1280.HK China Qidian Guofeng Holdings Limited Consumer Cyclical 2.605 -46.8% +4.0% +4.5%-13.5%+68.0%+20.1%-44.3% 3/5
9890.HK 坦湾 Technology 10.12 -53.4% +1.0% +9.1%-4.0%-2.4%-29.8%-30.1% 2/5
3661.HK 圣邦微 Technology 82.45 -42.1% -3.5% -7.5%-7.3%-23.4%—— 0/3
1921.HK 达力普 Energy 3.055 -69.4% +2.3% +2.0%-8.0%+1.3%-55.1%-50.7% 1/5
0028.HK 天安中国 Real Estate 3.180 -36.7% -0.8% -2.2%-3.9%-12.9%-22.6%-35.9% 1/5
2373.HK 美丽田园 Healthcare 18.24 -53.1% -4.2% -4.3%+4.9%+9.6%-1.6%-47.0% 2/5
1167.HK 加科思药业 Healthcare 6.400 -34.8% +6.2% +6.8%+4.6%+29.6%-11.1%-30.1% 3/5
1858.HK 春立医疗 Healthcare 7.280 -65.0% +0.2% -6.4%-10.5%-14.7%-43.3%-51.7% 0/5
3613.HK 北京同仁堂 Healthcare 5.465 -42.5% -0.1% -1.4%-8.6%-15.9%-25.1%-34.2% 0/5
1205.HK 中信资源 Energy 0.6250 -3.8% +0.0% +6.8%+22.5%+30.2%+17.9%+62.3% 5/5
0062.HK 载通国际 Industrials 8.525 -30.1% -0.8% -0.4%-4.5%-11.6%-20.1%-19.1% 1/5
1224.HK 中渝置地 Real Estate 1.180 -23.9% +0.0% +0.0%-0.8%-4.1%-1.7%-1.7% 3/5
1896.HK 猫眼娱乐 Communication Services 3.710 -54.5% +2.9% -6.1%-15.5%-33.6%-34.0%-50.3% 0/5
9959.HK 联易融 Technology 2.295 -36.6% +2.7% -0.4%+3.2%+36.3%+15.1%-33.0% 4/5
2575.HK 玄珠生物 Healthcare 8.645 -91.1% +0.8% -1.1%-11.7%-34.3%-72.2%— 0/4
3952.HK 浙江来福尔驱动 Industrials 43.72 -63.4% -0.8% -0.1%-25.1%-60.1%—— 1/3
0147.HK International Business Settlement Holdings Limited Real Estate 0.1860 -40.0% -2.1% -6.1%-17.7%+215.3%+132.5%-43.6% 2/5
0232.HK 大陆航空科技 Industrials 0.4850 -1.0% +0.0% +0.0%+4.8%+19.8%+234.5%+254.0% 5/5 NEW
6686.HK 诺亚控股 Financial Services 12.39 -39.3% +0.1% -7.2%-11.2%-30.4%-27.1%-22.9% 0/5
1021.HK 广东华研机器人 Industrials 7.845 -68.8% -3.3% -5.1%-21.7%-46.3%-57.1%— 0/4
9993.HK 瑞达集团 Real Estate 1.045 -80.1% +0.5% -5.0%-7.5%-1.4%—— 0/3
0861.HK 神州数码 Technology 2.260 -42.8% -10.3% -12.7%+33.1%+26.6%+14.8%-24.4% 3/5
9676.HK 十月稻田 Consumer Defensive 4.200 -57.0% -0.9% +2.9%-9.3%+12.3%-35.7%-47.6% 2/5
0662.HK 亚洲金融 Financial Services 4.550 -9.0% -2.8% +0.4%-1.3%-1.7%+0.2%+7.1% 4/5
0819.HK 天能动力 Industrials 3.730 -61.9% +0.0% -3.4%-4.6%-19.7%-46.3%-51.6% 0/5
0695.HK 东吴水泥 Basic Materials 7.415 -26.3% -1.1% -4.8%-8.8%-7.4%+8.7%+58.6% 2/5
2597.HK 迅众 Communication Services 36.00 -26.7% +2.6% +2.6%+3.7%+8.4%-1.4%+81.5% 4/5
2291.HK 心泰医疗 Healthcare 12.88 -39.3% +0.4% +5.8%+4.6%+23.7%-1.7%-33.1% 3/5
1763.HK 中国同辐 Healthcare 13.43 -46.3% +0.4% +1.5%-7.5%-21.5%-31.7%-16.2% 1/5
2553.HK 北京首钢朗泽科技 Basic Materials 11.87 -78.2% +6.0% -22.4%-39.1%-66.0%—— 0/3
0187.HK 京城机电 Industrials 2.500 -66.7% +0.0% -1.2%-12.0%-16.1%-43.7%-50.5% 0/5
1809.HK 浦林成山 Consumer Cyclical 6.305 -24.6% -0.4% -2.9%-11.7%-6.7%-20.1%-9.9% 0/5
7656.HK 瑞科诺瓦科技 Technology 16.45 -53.4% +0.3% +9.6%-4.2%-27.7%—— 2/3
1609.HK 星运动医学 Healthcare 74.50 -75.1% -0.9% -16.8%-38.2%-58.5%—— 0/3
2198.HK 中国三江化工 Basic Materials 3.615 -38.7% +0.0% +0.8%-8.9%+32.0%-27.3%+44.8% 3/5
0777.HK 网龙 Technology 8.050 -52.1% +1.1% +4.5%+3.2%+10.9%-0.2%-38.3% 4/5
1477.HK 欧康维视 Healthcare 5.305 -41.1% +4.2% +5.2%+0.6%+11.1%-38.1%-35.0% 3/5
3833.HK 新疆新鑫矿业 Basic Materials 1.860 -52.3% +2.8% +1.6%-8.8%+33.8%-9.7%+3.3% 3/5
1770.HK 迪凯 Technology 74.80 -37.4% +0.5% -5.1%+9.0%-6.5%—— 1/3
1851.HK 银杏教育 Consumer Defensive 9.070 -11.1% -1.4% +11.8%+21.9%+32.7%+118.9%+493.5% 5/5
2617.HK 创泰 Healthcare 10.14 -95.9% -0.8% +0.2%+3.0%-1.3%-85.5%-92.9% 2/5
1050.HK 嘉利国际 Industrials 1.930 -45.0% +1.6% -0.5%-1.5%-4.9%-6.3%-20.2% 2/5
2589.HK 安缇珍妮（上海） Consumer Cyclical 67.25 -62.0% -1.0% -1.2%-18.9%-23.2%-9.5%-42.5% 0/5
1666.HK 同仁堂科技 Healthcare 3.070 -38.0% +1.2% -1.9%-2.2%-6.4%-17.9%-31.9% 1/5
0327.HK 百富环球 Technology 3.755 -34.9% +2.9% +1.4%-6.3%+1.9%-12.0%-33.0% 2/5
1405.HK 达势 Consumer Cyclical 28.94 -68.5% +0.8% -1.3%-3.9%-12.1%-42.5%-65.7% 1/5
1812.HK 晨鸣纸业 Basic Materials 0.6150 -54.1% +0.0% +4.2%+0.8%-5.4%-42.0%-25.9% 2/5
7630.HK 英派治疗 Healthcare 14.34 -70.1% +2.4% +2.7%+0.8%-25.8%—— 2/3
1126.HK 梦想国际 Consumer Cyclical 5.720 -53.1% +1.4% +1.6%-8.6%-14.0%-18.5%-56.1% 1/5
0900.HK 永旺信贷 Financial Services 9.060 -2.5% +0.0% -0.4%-1.3%+6.6%+17.2%+35.8% 5/5 NEAR
9878.HK 汇通达 Technology 7.185 -59.2% +2.2% +3.7%-9.3%+0.9%-5.8%-53.1% 1/5
2631.HK 赛克 Technology 69.90 -49.6% -2.4% +1.4%+5.4%-14.6%+40.4%+14.2% 4/5
3382.HK 天津港 Industrials 0.6100 -16.4% +0.0% -0.8%-1.6%+1.7%-3.0%-7.2% 2/5
1223.HK 交响 Industrials 1.275 -27.6% -2.7% +0.0%-1.6%+0.0%-8.6%-15.9% 2/5
0289.HK 永安 Consumer Cyclical 12.85 -17.6% +0.7% +0.8%+0.1%-0.5%-2.8%+5.4% 3/5
6090.HK 布通集团 Consumer Defensive 40.50 -71.7% -3.5% -4.6%-9.1%+34.1%+10.7%-61.5% 2/5
2609.HK 贝泽健康 Healthcare 3.060 -66.3% +0.2% +7.0%+4.4%+3.7%-29.5%-58.7% 3/5
2509.HK 启云医药 Healthcare 17.48 -49.3% +0.6% +4.0%+6.3%+16.0%-12.0%-40.2% 3/5
0895.HK 东江环保 Industrials 1.605 -50.3% +1.3% -0.6%-1.8%-6.4%-21.8%-34.0% 2/5
2517.HK 锅圈食品（上海） Consumer Defensive 1.340 -72.1% -2.2% -5.6%-18.2%-23.7%-69.7%-57.7% 0/5
0581.HK 中国东方集团 Basic Materials 0.9600 -41.1% +0.0% -3.5%-12.3%-2.5%-19.6%-21.5% 0/5
1675.HK 亚信科技 Technology 3.930 -62.1% +1.4% -1.3%-6.7%-16.9%-32.5%-64.1% 0/5
2139.HK 甘肃银行 Financial Services 0.2430 -42.1% -1.2% -0.8%-8.3%-1.8%-28.5%-4.7% 2/5
1857.HK 光大水务 Utilities 1.275 -25.4% -0.4% -1.6%-3.1%+0.8%-8.6%-9.9% 1/5
0746.HK 理文化工 Basic Materials 4.435 -30.9% +2.2% +0.0%+3.0%+5.2%-6.7%-9.8% 3/5
3378.HK 厦门国际港务 Healthcare 27.54 -18.5% -4.1% -0.1%-6.6%-3.7%-14.3%— 1/4
0435.HK Sunlight Real Estate Investment Trust Real Estate 2.055 -26.6% +1.5% -1.0%-4.7%-7.2%-8.5%-7.7% 0/5
0178.HK Sa Sa International Holdings Limited Consumer Cyclical 1.140 -5.8% -2.6% -2.6%+11.8%+23.9%+52.0%+81.4% 4/5
0133.HK 招商局中国直接投资 Financial Services 22.90 -20.4% +3.7% -2.5%-5.3%+16.3%+58.7%+71.9% 3/5
0933.HK 维瓦 Consumer Cyclical 0.3300 -53.5% +0.0% -5.6%-2.9%-9.3%-34.9%-44.4% 1/5
6138.HK 哈尔滨银行 Financial Services 0.3100 -27.9% +0.0% -4.6%-1.6%+0.0%-10.1%-31.9% 1/5
9979.HK 绿城管理 Real Estate 1.800 -46.9% +0.6% -0.6%-5.8%+5.9%-22.1%-40.0% 2/5
1571.HK 信邦控股 Consumer Cyclical 3.580 -22.8% +1.8% +1.7%-0.6%-1.6%-5.5%+2.3% 3/5
1916.HK 江西银行 Financial Services 0.5800 -19.4% +0.0% -1.7%-1.7%+3.2%-8.9%-12.7% 2/5
6683.HK 巨星传奇 Consumer Defensive 3.665 -79.2% +1.0% -0.5%-6.6%-11.5%-44.1%-65.7% 1/5
3318.HK China Boton Group Company Limited Basic Materials 2.920 -14.6% -6.0% -11.0%-2.7%+11.5%+93.3%+48.0% 4/5
2156.HK 建发物业 Real Estate 2.580 -18.1% +2.8% +0.0%-2.6%-0.4%+3.2%-8.5% 3/5
1377.HK 广东德泰科技 Industrials 268.8 -41.0% +1.9% -3.1%-22.4%-27.8%—— 0/3
2158.HK 医渡科技 Healthcare 3.335 -53.6% +1.8% -3.5%-12.4%-36.0%-34.5%-42.7% 0/5
0272.HK 瑞安房地产 Real Estate 0.4250 -43.3% +0.0% -2.3%-5.9%-0.5%-11.0%-35.7% 0/5
0799.HK IGG Technology 3.000 -33.9% -0.2% -3.2%-5.4%-11.8%-13.0%-28.4% 0/5
0167.HK IDT国际 Technology 6.240 -38.8% +0.2% -4.0%+12.8%-15.4%+1.0%+114.4% 3/5
2676.HK 纳芯微 Technology 171.7 -31.9% -2.9% +1.2%+8.9%-13.9%+46.2%— 3/4
0301.HK 三和精细化工集团 Basic Materials 7.310 -3.7% -0.5% +0.1%+3.8%+41.6%+386.0%+465.1% 5/5
1780.HK Rongzun International Holdings Group Limited Industrials 6.055 -10.0% +1.3% +9.5%+17.2%+55.3%+502.5%+315.5% 5/5
6998.HK Edding Genor Group Holdings Limited Healthcare 1.700 -60.6% +0.3% -2.1%-0.9%-11.8%-40.0%-57.5% 1/5
0806.HK 惠理集团 Financial Services 1.900 -30.7% +1.3% +2.7%-7.8%-6.9%-2.1%-25.5% 1/5
1234.HK 中国利郎 Consumer Cyclical 2.800 -29.5% +1.1% +0.4%-4.1%-15.1%-21.5%-15.1% 2/5
3990.HK 美的置业 Real Estate 2.370 -53.8% +0.2% -0.2%-2.3%-13.1%-30.7%-47.2% 2/5
9860.HK Adicon Holdings Limited Healthcare 4.800 -37.1% +3.2% +9.8%+22.8%+16.8%+14.3%-29.7% 4/5
1576.HK 齐鲁高速 Industrials 1.685 -10.4% -0.9% +0.6%-0.6%+3.0%-2.9%-8.2% 3/5
1489.HK GC Construction Holdings Limited Industrials 3.595 -21.8% -8.3% +4.1%+44.1%+571.7%+849.3%+962.7% 5/5
2422.HK 瑞高互动 Communication Services 2.050 -41.1% -1.0% +1.0%+2.0%+24.2%+18.5%+345.7% 5/5
0585.HK 意马国际 Financial Services 4.335 -48.6% -0.1% +2.9%-7.3%-28.9%+342.1%+366.7% 3/5
2520.HK 山西安装 Industrials 2.410 -6.2% +0.0% +0.0%+11.6%+1.7%+10.6%+12.6% 4/5
2013.HK 微盟 Technology 0.7800 -73.8% -0.6% -2.5%-20.0%-35.0%-46.6%-70.2% 0/5
0051.HK 海港发展 Real Estate 5.000 -1.8% +1.0% +7.3%+13.6%+12.4%+14.9%+19.0% 5/5 NEAR
1785.HK 成都高速 Industrials 1.955 -10.7% -1.3% +1.6%-3.4%+3.7%-3.4%-4.9% 4/5
6805.HK 金茂源环保 Industrials 2.835 -28.9% -2.9% -2.1%-4.7%-9.3%+0.7%+21.9% 2/5
2342.HK 京信通信 Technology 1.180 -65.6% +0.9% +11.2%+57.6%+23.1%-20.1%-63.2% 3/5
1081.HK 大金 Industrials 32.00 -52.2% -0.7% +0.7%+15.0%-31.6%—— 2/3
0412.HK 山东高速 Financial Services 0.5300 -88.6% +2.9% -2.8%-20.5%+9.4%-60.5%-88.5% 1/5
2477.HK 威尔赛 Communication Services 0.1950 -98.6% +3.2% -4.4%-12.9%-29.1%—— 0/3
6657.HK 百旺 Technology 14.05 -29.8% -4.6% -1.7%+6.4%+0.4%-7.9%-19.4% 1/5
0693.HK 陈唱国际 Consumer Cyclical 1.560 -22.0% +0.6% -2.5%+1.3%-1.9%+6.1%+3.3% 3/5
9996.HK Peijia Medical Limited Healthcare 4.860 -34.1% +5.1% +1.0%-4.3%+20.6%-20.8%-20.7% 2/5
1104.HK APAC Resources Limited Financial Services 2.200 -43.4% +4.0% +1.4%+2.3%+44.1%-9.1%+54.2% 4/5
6831.HK 绿茶 Consumer Cyclical 4.870 -48.7% +1.0% +0.4%-9.1%-18.5%-39.7%-19.2% 1/5
1272.HK 大唐环境 Industrials 1.065 -21.1% -0.9% -1.8%-3.6%+1.0%-9.4%+1.0% 2/5
2199.HK Regina Miracle International (Holdings) Limited Consumer Cyclical 2.450 -10.9% -1.2% -4.7%-5.1%+36.3%+19.0%+16.8% 3/5
0638.HK 广和通无线 Technology 6.620 -69.4% -1.6% -6.0%-13.4%-7.0%-64.9%— 0/4
6929.HK 奥铂医疗 Healthcare 3.750 -24.7% -0.8% -1.1%-0.5%+1.1%+4.7%-7.2% 2/5
0710.HK 京东方精电 Technology 3.790 -35.2% -2.6% -5.2%-11.9%-10.2%-4.1%-29.0% 0/5
2720.HK 里奇户外国际 Consumer Cyclical 22.00 -44.3% -5.1% -9.0%-19.1%+14.9%-13.6%— 1/4
0405.HK Yuexiu Real Estate Investment Trust Real Estate 0.5750 -38.2% +0.0% -2.6%-7.2%-9.2%-20.1%-33.8% 0/5
1515.HK 华润医疗 Healthcare 2.345 -33.6% +0.9% -3.3%-4.5%+0.0%-10.6%-27.2% 0/5
6601.HK Cheerwin Group Limited Consumer Defensive 2.180 -13.5% +0.5% -4.8%+0.9%+6.9%+1.4%+5.3% 4/5
0341.HK 大家乐 Consumer Cyclical 5.495 -18.4% -1.6% +3.2%+2.0%+1.5%+27.6%-13.1% 3/5
1476.HK 金融街证券 Financial Services 1.095 -54.4% +9.0% -6.0%-8.3%-7.6%-26.2%-42.4% 0/5
0199.HK ITC Properties Group Limited Consumer Cyclical 2.550 -13.3% -3.0% -10.0%+4.1%+11.5%+168.1%+1077.6% 4/5
1108.HK 凯盛新能源 Basic Materials 2.120 -60.0% +0.0% -1.9%-6.6%-10.9%-44.4%-50.0% 0/5
23 个概念 10:02 ET — intraday · 等权合成 · 点概念代码看成分股
#概念名称成分 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于基准
BTCUSD基准— +0.6% +3.1%+7.4%+38.6%+20.1%-30.8%
DEFI ▸ DeFi 蓝筹 9 -1.1% +1.2%+18.8%+89.2%+80.5%-40.0% ✓
DEX ▸ 去中心化交易所 DEX 8 -1.5% +4.9%+21.3%+72.4%+100.1%-17.3% ✓
PRIVACY ▸ 隐私币 4 +0.0% +0.2%+1.4%+65.3%+77.2%+209.3% ·
L1 ▸ 公链 L1 10 -0.8% +3.0%+33.1%+60.7%+47.5%-46.6% ✓
L2 ▸ 二层 Rollup 5 -2.2% +3.3%+20.7%+62.9%+30.7%-69.8% ✓
MEME ▸ Meme 币 6 -0.5% +4.1%+11.9%+37.5%+4.0%-66.2% ✓
AICRYPTO ▸ AI 加密 5 -0.5% +11.0%+31.1%+42.7%+38.8%-39.8% ✓
DEPIN ▸ DePIN 5 +0.6% +11.6%+17.1%+39.3%+15.5%-52.1% ✓
ORACLE ▸ 预言机 / 基础设施 4 +1.8% +2.1%+30.4%+68.4%+39.3%-55.8% ✓
PAYMENT ▸ 支付币 4 -0.0% +1.0%+16.9%+37.5%+12.3%-46.5% ✓
RWA ▸ 真实世界资产 RWA 4 -0.1% +1.5%+27.1%+38.2%+53.8%-32.9% ✓
LST ▸ 流动性质押 LST 4 -0.2% +0.1%+11.4%+14.7%+31.1%-69.6% ✓
CEXTOKEN ▸ 平台币 / 交易所币 10 +1.1% +2.8%+11.0%+63.4%+15.6%-43.2% ✓
GAMEFI ▸ 链游 GameFi 8 -1.9% +14.7%+31.2%+26.7%+2.5%-64.8% ✓
PERP ▸ 永续 DEX (Perp) 6 -2.0% +2.1%+13.5%+22.9%+29.8%-34.7% ✓
RESTAKE ▸ 再质押 Restaking 3 +1.4% +3.6%+23.7%+58.1%+88.7%-64.7% ✓
MODULAR ▸ 模块化 / 数据可用性 3 -0.8% +3.5%+18.5%+24.5%+22.4%-77.5% ✓
INTEROP ▸ 跨链 / 互操作 6 -0.6% +8.5%+31.2%+49.6%+23.2%-67.6% ✓
COSMOS ▸ Cosmos 生态 6 -0.5% +2.3%+23.7%+31.0%+43.5%-68.5% ✓
SOLANA ▸ Solana 生态 7 -0.5% +4.8%+31.2%+64.4%+76.3%-56.0% ✓
BTCFI ▸ 比特币生态 BTCFi 3 +0.3% +7.1%+19.6%+65.7%+58.2%-41.2% ✓
NFT ▸ NFT / 元宇宙 5 -2.4% +19.3%+29.6%+20.4%+16.7%-68.0% ✓
OLDL1 ▸ 老牌公链 7 -0.9% +1.8%+26.5%+48.9%+16.3%-53.8% ✓
294 只 10:02 ET · 2026-10-06 (24/7)
▸ 板块内部强度(成分中 % 跑赢基准)
板块只1M跑赢3M跑赢
—29464%49%
#代码名称板块 ⇅价 ⇅距52高 ⇅今日 ⇅7d ⇅1m ⇅3m ⇅6m ⇅1y ⇅强于BTCUSD ⇅信号
BTCUSD基准— 86,290 -31.7% +0.6% +3.1%+7.4%+38.6%+20.1%-30.8%
BTCUSD Bitcoin — 86,290 -31.7% +0.6% +3.1%+7.4%+38.6%+20.1%-30.8% 0/5
ETHUSD Ethereum — 2,712 -45.3% +0.1% +1.2%+7.8%+55.6%+23.8%-42.2% 3/5
BNBUSD BNB — 784.6 -43.0% -0.3% +3.5%+4.2%+38.1%+30.2%-35.9% 2/5
XRPUSD XRP — 1.514 -55.2% +0.5% +1.1%+6.1%+38.2%+12.5%-49.6% 0/5
SOLUSD Solana — 120.9 -52.3% +0.1% +1.1%+13.0%+54.8%+44.5%-48.2% 3/5
TRXUSD TRON — 0.3355 -12.7% -0.2% +0.4%+0.3%+2.4%+4.9%-2.9% 1/5
ZECUSD Zcash — 1,380 -18.0% +3.3% -2.2%+12.8%+197.3%+277.5%+786.7% 4/5
HYPEUSD Hyperliquid — 92.75 -5.3% -1.5% +8.3%+5.9%+37.8%+136.1%+97.3% 3/5
DOGEUSD Dogecoin — 0.09602 -68.8% +0.6% +2.5%+5.8%+32.9%+3.9%-63.9% 0/5
LINKUSD Chainlink — 14.00 -49.7% +1.0% -3.6%+6.3%+84.4%+57.2%-39.8% 2/5
XMRUSD Monero — 560.7 -29.9% -0.2% +2.5%+3.0%+73.7%+60.3%+79.0% 3/5
ADAUSD Cardano — 0.2750 -73.0% +1.6% +10.8%+21.3%+62.2%+6.5%-68.9% 3/5
RAINUSD Rain — 0.00001781 -78.5% +0.0% +41.4%+1.9%-19.1%-70.3%— 1/4
LEOUSD LEO Token — 8.888 -14.4% -0.4% -1.4%-4.9%-6.1%-12.1%-8.2% 1/5
XLMUSD Stellar — 0.2155 -54.3% -0.0% -3.9%+13.8%+17.9%+38.0%-47.7% 2/5
NEARUSD NEAR Protocol — 5.145 -7.4% -2.0% +4.6%+109.7%+170.8%+273.5%+67.8% 5/5
BCHUSD Bitcoin Cash — 316.1 -54.0% -0.2% +2.5%+20.8%+34.1%-28.8%-47.4% 1/5
UNIUSD Uniswap — 8.866 -27.8% -2.3% +0.5%+22.4%+172.1%+187.0%+6.9% 4/5
LTCUSD Litecoin — 69.81 -48.6% -0.4% +4.3%+26.8%+59.7%+27.7%-41.1% 4/5
CCUSD Canton — 5,739 -15.9% +1.2% +4.1%-1.6%+42.8%+15.3%— 2/4
AVAXUSD Avalanche — 11.43 -68.4% +2.6% -2.1%+41.7%+73.0%+19.6%-63.5% 2/5
HBARUSD Hedera — 0.1007 -63.6% -1.1% -1.1%+24.1%+46.1%+13.3%-56.0% 2/5
SUIUSD Sui — 1.195 -71.4% -1.5% +3.6%+46.9%+67.7%+28.1%-67.1% 4/5
QNTUSD Quant — 257.9 -27.8% -1.8% -5.5%+276.7%+282.7%+236.5%+139.4% 4/5
BTWUSD Bitway — 0.001863 -17.8% +0.0% ————— 0/—
TAOUSD Bittensor — 301.7 -44.0% -1.2% +0.2%+13.4%+47.2%-1.2%-12.8% 3/5
SHIBUSD Shiba Inu — 0.000005874 -60.4% -0.1% +2.3%+6.5%+37.6%-0.3%-54.2% 0/5
XAUTUSD Tether Gold — 4,153 -25.9% +0.4% -0.8%-6.0%+2.2%-12.2%+4.7% 1/5
CROUSD Cronos — 0.06736 -82.7% -2.6% -1.4%+16.5%+18.6%-3.2%-68.2% 1/5
ENAUSD Ethena — 0.2391 -60.8% -4.2% -4.1%+35.0%+218.6%+162.7%-60.6% 3/5
OKBUSD OKB — 137.4 -41.6% +6.9% +13.2%+20.5%+74.6%+64.8%-37.9% 4/5
AAVEUSD Aave — 182.1 -52.8% -1.2% +10.5%+33.4%+106.9%+101.6%-38.6% 4/5
ONDOUSD Ondo — 0.4970 -56.3% -0.5% -2.2%+26.6%+55.5%+92.9%-49.0% 3/5
MUSD MemeCore — 0.0003383 -71.4% +0.0% +15.1%+18.7%+39.8%+24.8%-36.8% 4/5
MNTUSD Mantle — 0.6415 -77.8% -1.6% -4.1%+4.7%+51.4%-4.6%-74.3% 1/5
USDYUSD Ondo US Dollar Yield — 1.149 -19.3% +0.1% +0.0%+0.0%+0.9%+1.8%+4.5% 1/5
BUIDLUSD BlackRock USD Institutional Digital Liquidity Fund — 0.7084 -100.0% +0.2% ————— 0/—
WLDUSD Worldcoin — 0.5647 -73.6% -1.9% +16.8%+34.3%+45.5%+110.6%-52.6% 4/5
DOTUSD Polkadot — 1.210 -75.2% -1.7% +2.5%+24.7%+47.7%-6.2%-72.3% 2/5
ICPUSD Internet Computer — 3.458 -64.8% -3.6% +0.3%+26.4%+54.7%+35.9%-25.3% 4/5
PAXGUSD PAX Gold — 4,161 -26.1% +0.5% -0.6%-5.9%+2.3%-12.3%+4.4% 1/5
PEPEUSD Pepe — 0.000004344 -65.8% -0.9% +2.9%+19.8%+68.2%+24.6%-57.1% 3/5
SKYUSD Sky — 0.09004 -11.7% -7.2% +9.9%+28.2%+61.4%+15.2%+29.6% 4/5
MORPHOUSD Morpho — 2.742 -7.5% +1.3% +10.8%+5.2%+34.1%+56.4%+36.1% 3/5
UUSD United Stables — 9.989e-8 -99.9% +0.0% ————— 0/—
ETCUSD Ethereum Classic — 8.928 -65.0% -0.8% -1.7%+13.7%+29.2%+5.9%-55.3% 1/5
BGBUSD Bitget Token — 2.003 -65.4% +0.0% +0.6%-1.4%+21.4%+3.2%-63.5% 0/5
ARBUSD Arbitrum — 0.2004 -67.9% -3.7% -1.3%+5.9%+161.1%+86.6%-56.0% 2/5
KASUSD Kaspa — 0.04324 -54.2% -0.5% +0.7%+33.9%+47.8%+34.4%-42.5% 3/5
POLUSD POL (ex-MATIC) — 0.09574 -62.2% -1.6% -18.6%-2.8%+25.3%+10.5%-61.7% 0/5
GTUSD Gate — 11.20 -36.2% +0.6% +3.7%+22.6%+69.2%+71.0%-32.5% 4/5
ALGOUSD Algorand — 0.1253 -56.8% -1.9% +0.2%+30.0%+48.2%+12.0%-45.2% 2/5
JSTUSD JUST — 0.1384 -2.1% +1.8% +9.3%+25.4%+46.4%+99.5%+322.1% 5/5 NEAR
JUPUSD Jupiter — 0.3409 -41.0% -2.3% +3.5%+23.7%+60.5%+111.9%-27.4% 5/5
PIUSD Pi Network — 0.08795 -20.1% +0.9% -3.9%-6.8%——— 0/2
KCSUSD KuCoin — 7.717 -52.4% +1.6% +4.2%+8.1%+11.6%-8.2%-51.3% 2/5
LITUSD Lighter — 7.240e-7 -100.0% +0.0% -25.2%———— 0/1
ATOMUSD Cosmos Hub — 1.789 -64.1% -1.2% +5.1%+13.0%+15.2%+0.5%-57.7% 2/5
FILUSD Filecoin — 1.149 -70.7% -3.0% +8.5%+42.6%+50.3%+27.1%-52.3% 4/5
CAKEUSD PancakeSwap — 2.455 -46.3% -0.4% -3.9%+9.9%+77.5%+65.5%-44.2% 3/5
NEXOUSD NEXO — 0.8537 -56.0% +0.3% +0.7%+1.8%+14.5%-3.5%-33.5% 0/5
AEROUSD Aerodrome Finance — 0.00002900 -79.9% -0.6% +9.6%———— 1/1
DASHUSD Dash — 57.23 -61.9% -1.3% -5.0%-19.1%+68.2%+60.8%+67.5% 3/5
VETUSD VeChain — 0.008687 -68.4% -0.9% -0.9%+22.5%+84.7%+21.5%-63.4% 3/5
STABLEUSD ​​Stable — 0.000001704 -75.7% +0.0% ————— 0/—
INJUSD Injective — 7.860 -52.6% +2.4% +3.5%+48.0%+66.2%+166.1%-39.7% 4/5
ETHFIUSD Ether.fi — 0.7780 -61.0% +5.0% +2.8%+37.1%+105.9%+78.7%-56.6% 3/5
XDCUSD XDC Network — 0.03382 -57.1% +3.0% +1.1%+20.1%+24.0%+9.6%-55.6% 1/5
STXUSD Stacks — 0.3818 -52.9% +0.7% +19.8%+40.9%+127.1%+70.7%-39.8% 4/5
APTUSD Aptos — 0.8233 -85.4% -2.7% +4.6%+32.5%+34.3%-2.3%-84.4% 2/5
FLRUSD Flare — 0.007256 -74.7% +0.4% -3.5%+8.2%+10.6%-3.6%-70.0% 1/5
CRVUSD Curve DAO — 0.3649 -65.3% -2.2% -3.2%-3.4%+84.4%+67.4%-52.6% 2/5
PENGUUSD Pudgy Penguins — 0.009615 -71.7% -0.5% -2.3%+10.6%+57.9%+47.9%— 3/4
PYTHUSD Pyth Network — 0.07986 -68.4% +0.8% -1.1%+38.5%+78.3%+62.9%-52.7% 3/5
BDXUSD Beldex — 0.07476 -28.8% +1.0% -1.3%-5.9%-18.7%-7.5%-9.7% 1/5
ZROUSD LayerZero — 2.200 -14.3% +2.0% +28.4%———— 1/1
TRUMPUSD Official Trump — 0.03183 -99.7% +1.9% -98.4%-98.6%-98.0%-98.9%— 0/4
KAUUSD Kinesis Gold — 133.6 -40.4% +0.1% -0.2%-6.1%+0.7%-11.8%+9.4% 1/5
RAYUSD Raydium — 2.192 -46.8% -1.4% +14.1%+69.0%+222.0%+244.4%-26.6% 5/5
VIRTUALUSD Virtuals Protocol — 0.8456 -55.3% -1.5% +8.9%+15.2%+60.5%+26.2%-22.9% 5/5
FETUSD Artificial Superintelligence Alliance — 0.2470 -67.9% -2.8% +9.9%+40.4%+53.8%+0.6%-58.0% 3/5
SEIUSD Sei — 0.07347 -79.8% -0.7% +0.4%+48.9%+55.8%+31.3%-75.6% 3/5
GRASSUSD Grass — 0.7324 -17.6% -1.2% -1.2%+120.7%+100.2%+128.8%— 3/4
TIAUSD Celestia — 0.4744 -76.7% -0.8% +7.4%+6.9%+18.5%+55.8%-69.3% 2/5
PENDLEUSD Pendle — 2.477 -61.9% +1.1% +6.9%+17.5%+66.4%+131.8%-50.4% 4/5
FFUSD Falcon Finance — 0.004636 -99.9% -99.1% ————— 0/—
SPXUSD SPX6900 — 0.4339 -75.6% -4.2% +5.7%-23.8%+17.2%+44.7%-72.4% 2/5
PRLUSD Pearl — 0.0004272 -26.1% -0.0% -0.4%-3.8%-4.4%-10.2%-24.1% 1/5
BSVUSD Bitcoin SV — 20.11 -32.2% -0.4% +0.5%+18.0%+53.4%+26.7%-21.5% 4/5
LDOUSD Lido DAO — 0.4670 -70.4% -1.1% -1.1%+11.0%+42.5%+45.2%-63.1% 3/5
BTTUSD BitTorrent — 3.725e-7 -81.4% -0.7% -0.7%+22.9%+40.0%+16.4%-38.8% 2/5
XTZUSD Tezos — 0.3354 -62.7% -0.5% +6.7%+38.3%+37.8%-5.8%-53.6% 2/5
MONUSD Monad — 0.02896 -55.8% -8.0% +8.6%+7.5%——— 2/2
BONKUSD Bonk — 0.000003760 -86.7% -2.2% +4.0%+10.7%-5.9%-35.7%-82.6% 2/5
SUNUSD Sun Token — 0.01711 -57.8% -0.5% +0.5%+1.7%-7.7%-3.1%-31.4% 0/5
DCRUSD Decred — 18.47 -73.1% -0.4% +2.7%+11.4%+69.7%-15.9%+3.1% 3/5
OUSGUSD Ondo Short-Term U.S. Government Bond Fund — 100.2 -33.2% +0.0% ————— 0/—
GRTUSD The Graph — 0.02921 -72.2% -1.2% +0.5%+49.4%+66.7%+21.7%-65.9% 3/5
STRKUSD Starknet — 0.05208 -81.4% -1.5% +25.3%+64.2%+72.4%+54.2%-71.0% 4/5
GNOUSD Gnosis — 122.7 -40.6% +0.9% +4.1%+4.1%+14.9%-0.4%-22.1% 2/5
OHMUSD Olympus — 20.34 -13.2% +0.4% +1.3%-0.6%+18.6%+26.7%-7.0% 2/5
OPUSD Optimism — 0.1326 -85.0% -4.3% +2.5%+19.9%+32.1%+15.9%-82.6% 1/5
ENSUSD Ethereum Name Service — 6.855 -77.0% -0.0% -2.1%+10.9%+69.3%+19.4%-68.5% 2/5
LUNCUSD Terra Luna Classic — 0.00005277 -56.7% -0.4% -0.2%+1.7%-11.8%+35.6%-11.8% 2/5
CFXUSD Conflux — 0.05527 -64.4% +0.7% +1.2%+10.5%+30.9%+6.5%-60.3% 1/5
JTOUSD Jito — 0.5854 -72.9% +0.5% +4.4%+23.2%-10.1%+96.9%-65.7% 3/5
ARUSD Arweave — 4.628 -46.3% +1.9% +9.2%+52.1%+136.4%+168.0%-20.7% 5/5
RUNEUSD THORChain — 0.7709 -38.4% -1.5% +3.3%+57.7%+102.1%+95.5%-35.9% 4/5
TWTUSD Trust Wallet — 0.5747 -66.6% -0.4% -4.2%-2.8%+73.2%+43.3%-65.1% 2/5
IOTAUSD IOTA — 0.05927 -69.5% +1.9% +13.8%+40.7%+63.1%+4.1%-67.6% 3/5
JASMYUSD JasmyCoin — 0.005284 -72.3% -0.6% +0.3%+18.8%+20.7%-0.7%-60.4% 1/5
COMPUSD Compound — 24.39 -55.3% -2.6% -2.4%+14.9%+44.2%+25.3%-44.9% 3/5
WIFUSD dogwifhat — 0.2502 -76.6% -0.4% +6.8%+18.4%+62.6%+29.3%-68.1% 4/5
NFTUSD AINFT — 2.402e-7 -76.0% +0.1% +0.1%-0.8%-9.7%-27.9%-45.7% 0/5
EIGENUSD EigenCloud (prev. EigenLayer) — 0.2535 -87.9% -2.1% +1.1%+16.4%+2.1%+55.7%-87.1% 2/5
THETAUSD Theta Network — 0.2390 -69.4% +2.7% +7.3%+27.8%+72.3%+36.6%-67.4% 4/5
KOGEUSD KOGE — 66.53 -8.4% +1.3% -1.3%-2.2%+4.5%+38.5%+38.4% 2/5
KAGUSD Kinesis Silver — 30.59 -75.0% +0.7% -2.0%-35.1%-46.8%-59.3%-36.1% 0/5
KAIAUSD Kaia — 0.04009 -74.8% -0.9% +18.9%+27.7%+17.6%-14.8%-71.7% 2/5
USXUSD USX — 0.4358 -56.1% +0.0% +0.0%-0.2%-22.1%-51.0%— 0/4
SAFOUSD Spiko Amundi Overnight Swap Fund — 0.0001310 -40.2% +4.6% -4.5%-8.4%——— 0/2
CVXUSD Convex Finance — 2.231 -52.1% -1.4% +1.8%-5.5%+90.5%+26.7%-39.7% 2/5
AXSUSD Axie Infinity — 1.274 -57.4% -1.4% +12.3%+32.5%+28.5%+13.3%-44.6% 2/5
AKTUSD Akash Network — 0.7584 -48.0% -1.3% +17.7%+31.8%+29.7%+63.2%-28.5% 4/5
MINAUSD Mina Protocol — 0.1263 -53.1% -15.3% -3.2%+75.9%+191.4%+144.5%-20.1% 4/5
XCNUSD Onyxcoin — 0.004763 -13.7% -0.8% -0.2%———— 0/1
TRACUSD OriginTrail — 0.4132 -51.9% -6.3% +9.0%+19.4%+52.8%+37.9%-24.0% 5/5
EDGEUSD edgeX — 0.07052 -88.8% -3.9% -9.5%+3.9%+27.3%-48.2%-79.9% 0/5
METUSD Meteora — 0.5572 -48.4% +2.5% -7.3%+12.4%-42.6%-10.5%-4.9% 2/5
NEOUSD NEO — 2.547 -61.0% -1.3% +1.0%+16.3%+32.8%-8.8%-60.1% 1/5
FARTCOINUSD Fartcoin — 0.1750 -85.1% -4.4% -2.1%-2.9%+21.2%+0.3%-72.9% 0/5
CARDSUSD Collector Crypt — 0.09408 -90.5% -11.3% ————— 0/—
NPCUSD Non-Playable Coin — 0.02110 -18.4% +2.9% -3.4%+2.6%+249.1%+199.7%+8.3% 3/5
MANAUSD Decentraland — 0.1022 -73.9% -3.0% +16.1%+33.2%+38.1%+11.3%-70.2% 2/5
MXUSD MX — 1.948 -28.9% +1.7% +3.4%+11.7%+17.2%+8.0%-28.1% 3/5
CHZUSD Chiliz — 0.01685 -73.7% -0.9% +4.2%+19.8%-1.7%-56.9%-62.1% 2/5
BORGUSD SwissBorg — 0.1784 -72.5% +2.8% +1.7%-2.7%+11.4%-1.6%-70.2% 0/5
AIUSD Artificial Inu — 0.02179 -78.9% +2.2% +5.6%+5.1%——— 1/2
XECUSD eCash — 0.000007985 -62.0% -2.1% -0.0%+14.2%+59.9%+14.2%-55.6% 2/5
BTSEUSD BTSE Token — 0.9870 -41.8% +0.5% -1.9%+17.9%-2.0%-20.4%-38.0% 1/5
SOONUSD SOON — 0.00004820 -99.6% +0.0% ————— 0/—
COCOUSD coco — 0.000008567 -76.2% -4.8% ————— 0/—
GOMININGUSD GoMining Token — 0.4033 -26.7% +0.3% +10.2%+12.1%+48.7%+40.2%-17.0% 5/5
FLOKIUSD FLOKI — 0.00002904 -76.4% -0.1% +6.0%+10.2%+29.3%+2.1%-71.6% 2/5
SFPUSD SafePal — 0.2985 -50.8% -1.1% -0.2%+3.6%+24.3%+1.4%-43.7% 0/5
IMXUSD Immutable — 0.1823 -81.3% -2.9% +11.2%+38.7%+28.2%+25.3%-76.0% 3/5
APEUSD ApeCoin — 0.1611 -75.9% -1.7% +9.2%+13.8%+0.2%+82.3%-71.8% 3/5
SNXUSD Synthetix — 0.2556 -90.1% +1.2% +0.1%+11.1%+17.2%-13.5%-78.6% 1/5
AIOZUSD AIOZ Network — 0.1119 -76.1% +0.3% +0.4%+80.8%+117.8%+94.0%-62.9% 3/5
1INCHUSD 1INCH — 0.1040 -65.2% -2.8% +2.7%+6.6%+46.3%+12.9%-60.8% 1/5
RAILUSD Railgun — 2.458 -56.6% -7.4% -5.3%+3.6%+34.5%+143.5%+101.2% 2/5
EGLDUSD MultiversX — 4.538 -73.2% -1.2% +2.1%+1.7%+65.0%+18.2%-67.3% 1/5
ULTIMAUSD Ultima — 1,614 -81.6% -0.5% -5.8%-23.3%-30.3%-58.4%-66.4% 0/5
ZENUSD Horizen — 7.131 -71.5% +0.6% +2.5%-4.2%+73.2%+21.4%-27.0% 3/5
BATUSD Basic Attention — 0.1039 -65.6% -1.8% +15.3%+41.7%+23.0%+5.0%-29.6% 3/5
METAUSD MetaDAO — 0.008748 -63.2% -1.1% +0.0%+14.1%+12.3%-11.2%-48.9% 1/5
RLBUSD Rollbit Coin — 0.07688 -27.4% +8.8% -3.3%-6.5%+16.3%+25.0%+4.7% 2/5
CASHUSD CASH — 0.00002202 -99.4% +0.0% +69.3%———— 1/1
ZKUSD ZKsync — 0.01294 -87.0% +0.1% +8.6%+15.8%+23.0%-14.2%-77.7% 2/5
GLMUSD Golem — 0.1340 -64.3% +1.1% +5.6%+16.9%+36.6%+0.5%-42.5% 2/5
SANDUSD The Sandbox — 0.06664 -80.0% -4.8% +50.3%+62.6%+36.0%-16.1%-77.1% 2/5
SUPERUSD SuperVerse — 0.2417 -74.9% +2.0% +24.4%+97.8%+174.8%+100.3%-61.1% 4/5
FLUIDUSD Fluid — 2.035 -77.8% -2.4% +41.8%+60.5%+93.5%+8.4%-60.4% 3/5
BCUSD BCGame Coin — 0.000002157 -98.9% +0.0% ————— 0/—
DYDXUSD dYdX — 0.1468 -80.8% -2.5% +5.4%+18.9%+2.8%+51.7%-76.8% 3/5
ATHUSD Aethir — 0.007291 -89.4% -2.9% +21.1%+54.1%+74.0%+22.0%-87.0% 4/5
PROMUSD Prom — 6.423 -41.3% +4.3% +8.2%+18.3%+437.2%+519.8%-37.2% 4/5
DBRUSD deBridge — 0.04671 -53.3% +0.7% +0.6%-1.7%+17.0%+23.3%-34.8% 1/5
GALAUSD GALA — 0.002454 -99.7% -1.3% +11.7%+29.2%+18.6%-19.9%-85.0% 2/5
NXMUSD Nexus Mutual — 67.88 -38.0% -0.3% +1.3%+6.5%+46.0%—— 1/3
FORMUSD Four — 0.0002239 -76.8% +0.0% -0.0%-7.8%——— 0/2
SHXUSD Stronghold — 0.008385 -55.8% +2.0% +70.2%+111.6%+137.3%+122.1%-41.2% 4/5
CHEEMSUSD Cheems Token — 0.00007235 -89.1% -0.1% -3.9%-3.9%-19.0%+3.0%-43.7% 0/5
CAPUSD Cap — 0.1241 -99.9% -94.4% ————— 0/—
QTUMUSD Qtum — 0.9829 -60.3% -1.3% +0.3%+12.1%+40.2%+6.7%-56.3% 2/5
RSRUSD Reserve Rights — 0.001775 -82.5% +1.8% +5.3%+21.1%+49.0%+19.5%-70.5% 3/5
ZRXUSD 0x Protocol — 0.1272 -56.4% -0.7% +6.3%+19.4%+40.7%+22.7%-50.8% 4/5
BEAMUSD Beam — 0.002478 -75.0% -1.6% +22.3%+57.5%+61.2%+38.7%-72.2% 4/5
ORCAUSD Orca — 2.579 -6.8% +6.7% +48.5%+69.5%+97.5%+167.4%+17.2% 5/5
DOGUSD Dog (Bitcoin) — 0.0009925 -64.3% +0.9% +6.2%-19.5%+61.4%+42.7%-57.4% 3/5
PROSUSD Pharos — 0.02801 -89.7% +0.1% +8.8%+26.9%+34.1%+35.0%-34.8% 3/5
ORDIUSD ORDI — 4.622 -56.8% +0.3% -0.1%+7.4%+33.8%+89.1%-42.7% 2/5
KSMUSD Kusama — 5.040 -74.0% -3.8% +3.4%+29.3%+47.6%+18.9%-67.9% 3/5
WEMIXUSD WEMIX — 0.1917 -78.5% -0.7% -0.1%-2.1%-31.1%-21.9%-71.5% 0/5
COWUSD CoW Protocol — 0.002628 -72.4% +0.0% -0.0%-0.3%-10.0%-50.1%— 0/4
ARKMUSD Arkham — 0.1369 -80.7% +1.5% +4.5%+22.2%+22.2%+35.6%-75.9% 3/5
REDUSD RedStone — 0.001318 -73.4% +0.0% ————— 0/—
VELOUSD Velo — 0.005715 -60.2% -6.6% +10.1%+13.9%+71.3%+71.8%-53.5% 4/5
GASUSD Gas — 1.428 -63.1% -1.1% +1.0%+14.9%+38.3%-18.6%-51.9% 1/5
TAGUSD TAGGER — 0.004316 -2.7% +0.6% +83.6%+83.6%+83.6%-2.9%-2.9% 4/5 NEAR
QUBICUSD Qubic — 5.926e-7 -80.2% +3.4% +26.0%+43.9%+39.3%-39.4%-69.7% 3/5
ZANOUSD Zano — 5.325 -69.1% -0.5% -6.6%-14.4%-38.4%-44.3%-60.2% 0/5
HNTUSD Helium — 0.5083 -82.5% -4.5% +6.1%-11.4%+129.2%-49.1%-80.6% 2/5
YFIUSD yearn.finance — 2,552 -58.2% -1.9% +6.8%+9.3%+11.2%+1.7%-54.0% 2/5
LPTUSD Livepeer — 1.813 -81.1% +2.4% +7.2%+25.0%+17.7%-9.4%-72.7% 2/5
UNTUSD UnityWallet Token — 0.005518 -98.4% -50.9% ————— 0/—
SAFEUSD Safe — 0.05683 -57.5% +0.0% -46.8%-43.4%-46.3%+6.3%— 0/4
CUSDUSD Cap USD — 0.9998 -6.0% -0.1% -0.0%-0.0%-0.1%-0.0%-0.0% 1/5
WUSD Wormhole — 0.01458 -90.1% +1.2% +7.7%+40.3%+51.4%+9.6%-89.1% 3/5
WALUSD Walrus — 0.00008760 -89.3% +0.0% ————— 0/—
ZETAUSD ZetaChain — 0.04978 -77.2% -2.0% -5.0%+38.1%+48.3%+0.6%-73.4% 2/5
RIFUSD Rootstock Infrastructure Framework — 0.08307 -43.2% -0.1% -0.1%+9.6%-38.3%+135.6%+49.6% 3/5
SPKUSD Spark — 0.003961 -61.0% +665.9% ————— 0/—
GMXUSD GMX — 8.766 -52.6% -0.5% +12.3%+10.9%+54.5%+53.7%-41.2% 4/5
NMRUSD Numeraire — 16.99 -30.6% +40.4% +37.6%+76.6%+60.6%+103.7%+1.4% 5/5
DGBUSD DigiByte — 0.004291 -63.8% +0.1% -4.3%-16.3%+76.8%-8.5%-45.8% 1/5
FUNUSD FUNToken — 0.008001 -84.6% -0.2% +10.7%+33.6%+139.6%+814.5%-7.8% 5/5
DATAUSD Data Network — 0.0003103 -99.8% -1.8% +30.6%+33.9%——— 2/2
HOTUSD Holo — 0.0004556 -59.4% -0.8% +2.6%+18.0%+39.7%+13.0%-47.5% 2/5
SUSHIUSD Sushi — 0.2567 -73.0% +1.0% -2.1%+2.1%+59.7%+32.6%-64.9% 2/5
TFUELUSD Theta Fuel — 0.01019 -74.1% -3.6% -3.2%+5.9%+32.1%-11.8%-67.2% 0/5
ADIUSD ADI — 0.00003648 -94.1% +0.0% ————— 0/—
ZIGUSD ZIG Finance — 0.05933 -55.6% +3.0% +11.9%+15.6%+31.1%+95.6%-47.5% 3/5
BABYDOGEUSD Baby Doge Coin — 4.097e-10 -69.5% -1.3% -1.0%+1.2%+39.5%+4.3%-69.5% 1/5
KAVAUSD Kava — 0.06837 -82.6% -0.5% -0.3%+28.7%+54.7%+26.6%-79.4% 3/5
ONEUSD ONEchain — 0.002200 -82.1% -2.0% -6.7%+194.4%+83.4%+1.4%-77.1% 2/5
GALUSD GAL (migrated to Gravity - G) — 0.5747 -75.0% -0.8% +0.8%+82.6%+118.1%—— 2/3
ROSEUSD Oasis — 0.008492 -71.7% +1.6% -4.6%+15.8%+50.0%-15.9%-68.5% 2/5
TEMPLEUSD TempleDAO — 2.965 -27.9% +0.2% +3.3%+23.7%-1.8%-23.5%— 2/4
TURBOUSD Turbo — 0.001046 -79.6% -1.1% +4.4%+1.7%+23.5%-2.7%-73.3% 1/5
VTHOUSD VeThor — 0.0007382 -63.8% +10.4% +5.5%+71.3%+101.9%+30.2%-56.7% 4/5
BOMEUSD BOOK OF MEME — 0.001026 -59.3% -0.3% +2.9%+12.6%+149.9%+156.8%-37.3% 3/5
ZILUSD Zilliqa — 0.003571 -71.7% -1.4% +1.7%+22.7%+19.0%-9.1%-66.2% 1/5
LSKUSD Lisk — 0.2557 -88.6% -5.6% -13.7%+147.4%+191.4%+98.5%-15.3% 4/5
XPRUSD XPR Network — 0.002343 -64.1% -1.1% -2.6%-18.3%+11.8%-0.3%-58.9% 0/5
PHAUSD PHALA — 0.07509 -29.3% +5.5% +6.0%+172.5%+203.3%+95.3%-27.6% 5/5
DEXEUSD DeXe — 1.885 -96.1% +1.2% +3.4%-4.0%-93.5%-77.4%-85.4% 1/5
OMIUSD ECOMI — 0.0002840 -48.3% -4.2% +23.3%+23.3%+80.7%+136.6%-7.0% 5/5
ELGUSD Escoin — 0.2917 -0.4% +5.0% +131.6%+2.1%+6.5%+6.1%+14.8% 2/5 NEW
CKBUSD Nervos Network — 0.001336 -77.4% -1.5% +1.7%+18.8%+49.2%-8.2%-68.3% 2/5
IOUSD io.net — 0.1724 -75.7% +0.4% +9.3%+23.0%+3.2%+70.9%-67.5% 3/5
BLURUSD Blur — 0.02100 -77.1% -0.5% +7.1%+17.2%+14.8%-5.9%-73.0% 2/5
ELFUSD aelf — 0.07581 -66.2% +24.8% -0.6%+53.4%+19.7%-3.7%-55.9% 1/5
ASTRUSD Astar — 0.007573 -76.7% -0.9% +2.6%+15.4%+52.7%-0.1%-73.0% 2/5
AXLUSD Axelar — 0.05455 -85.7% -2.3% +5.8%+22.5%+34.5%+18.5%-82.8% 2/5
METALUSD Metal Blockchain — 0.001029 -99.6% -15.1% ————— 0/—
BANUSD Comedian — 0.0005475 -74.1% +3.6% +4.3%+5.1%+34.9%+14.5%-61.9% 1/5
CTCUSD Creditcoin — 0.1185 -84.9% +3.6% +0.5%+21.9%+48.2%-18.9%-79.0% 2/5
XVSUSD Venus — 3.346 -58.2% -0.7% -0.7%+0.8%+30.6%+24.3%-50.9% 1/5
TUSD Threshold Network — 0.005474 -69.9% -2.0% +1.0%+20.1%+60.4%-11.8%-65.2% 2/5
SWOPUSD Swop — 0.01704 -81.0% -10.0% -4.4%-19.4%-65.8%-76.6%-79.8% 0/5
CELOUSD Celo — 0.1041 -78.8% -1.4% +4.2%+29.9%+59.1%+28.5%-75.5% 4/5
ARRRUSD Pirate Chain — 0.3040 -64.3% -1.9% +12.6%+19.1%+45.5%+52.4%— 4/4
TRBUSD Tellor Tributes — 21.64 -47.8% +5.5% +0.3%+13.9%+30.7%+41.3%-39.0% 2/5
ONTUSD Ontology — 0.06049 -68.7% -1.2% +6.0%+7.1%+32.0%-25.9%-50.3% 1/5
ENJUSD Enjin Coin — 0.03314 -68.0% -1.6% +13.8%+21.1%+13.2%+12.0%-47.9% 2/5
TPTUSD TokenPocket Token — 0.009519 -47.6% -2.5% -0.4%+19.8%+69.4%+39.9%-37.1% 3/5
BRETTUSD Brett — 0.005948 -90.8% +1.3% +6.2%+6.6%+15.4%-10.1%-86.3% 1/5
ARXUSD Arcium — 0.007684 -97.9% +8.1% -4.8%-12.2%-35.5%-46.0%-71.4% 0/5
IDUSD SPACE ID — 0.03843 -81.4% +0.6% +1.9%+12.3%+3.4%+22.9%-74.9% 2/5
POLYXUSD Polymesh — 0.04287 -71.6% +0.4% -0.2%+13.6%+19.1%-14.0%-63.2% 1/5
AMPUSD Amp — 0.0006363 -84.9% -0.2% +0.2%+41.3%+42.3%-29.6%-80.1% 2/5
RSCUSD ResearchCoin — 0.05492 -92.5% +1.0% -4.8%-10.4%-31.4%-24.7%-87.8% 0/5
PCUSD Pentagon Chain — 0.000002919 -92.5% -2.7% ————— 0/—
ALTUSD AltLayer — 0.007975 -80.1% -0.5% +2.7%+22.1%+27.8%+17.3%-73.8% 1/5
CFGUSD Centrifuge — 0.1505 -92.2% -2.9% -2.7%+37.1%-20.1%-26.3%-54.1% 1/5
RAVEUSD RaveDAO — 0.00002419 -97.9% -81.1% ————— 0/—
BASUSD BNB Attestation Service — 0.07501 -62.9% +0.0% ————— 0/—
DUSDUSD StandX DUSD — 0.6425 -38.4% +0.0% ————— 0/—
XVGUSD Verge — 0.003114 -67.9% -1.0% -1.0%+8.4%+47.6%-34.5%-55.7% 2/5
DUSKUSD DUSK — 0.08567 -73.1% +0.4% +2.0%+6.7%+14.6%-29.4%+36.5% 1/5
TOSHIUSD Toshi — 0.0001228 -89.2% -1.9% +1.6%-5.4%+10.8%-39.7%-85.7% 0/5
FLOWUSD Flow — 0.03336 -92.7% +3.8% +8.0%+11.8%+21.8%+1.2%-91.3% 2/5
SCUSD Siacoin — 0.001067 -63.1% +3.8% +1.9%+42.6%+72.2%+9.2%-60.4% 2/5
MEMEUSD MEMETOON — 0.0006231 -86.0% -1.1% +5.0%+11.6%+10.8%+20.8%-74.1% 3/5
POPCATUSD Popcat — 0.05389 -84.8% -0.8% +2.6%+0.7%+16.8%+6.9%-76.4% 0/5
UPUSD Unitas — 3.235e-9 -70.4% +1.8% +0.9%-12.9%-34.0%-65.2%— 0/4
XYOUSD XYO Network — 0.003847 -66.8% -0.3% +7.6%+7.3%+23.9%+6.4%-58.9% 1/5
QRLUSD Quantum Resistant Ledger — 0.8346 -76.0% +1.7% +29.2%+20.5%+4.2%-41.7%-56.2% 2/5
NEXUSD Nexus — 0.09983 -65.4% +0.0% -9.1%-29.4%-36.5%-29.6%-49.8% 0/5
NOSUSD Nosana — 0.6955 -48.4% +6.3% +49.5%+137.4%+148.1%+185.2%-1.4% 5/5
ANKRUSD Ankr Network — 0.004994 -72.6% -1.7% +3.1%+13.6%+42.1%-7.4%-65.0% 2/5
AURORAUSD Aurora — 0.06268 -57.7% -4.3% -5.4%———— 0/1
NOTUSD Notcoin — 0.0004945 -75.9% -0.9% +1.6%+6.9%+28.0%+39.1%-68.1% 1/5
NOTUSD Notcoin — 0.0004945 -75.9% -0.9% +1.6%+6.9%+28.0%+39.1%-68.1% 1/5
RONUSD Ronin — 0.2105 -10.9% +0.2% -2.3%-4.6%-3.0%-7.8%-8.4% 1/5
XNOUSD Nano — 0.3652 -78.9% +0.8% -0.5%-6.4%+9.9%-17.8%-56.7% 0/5
MUSD Mantis — 0.0003383 -71.4% +0.0% +15.1%+18.7%+39.8%+24.8%-36.8% 4/5
VVSUSD VVS Finance — 0.000001103 -86.2% -1.8% +11.3%+11.3%+11.3%+11.3%-72.2% 2/5
SNEKUSD Snek — 0.009951 -70.3% -0.0% ————— 0/—
WINUSD WINkLink — 0.00005135 -26.6% +1.0% +9.7%+43.2%+157.8%+171.4%+1.1% 5/5
MEGAUSD MegaETH — 4.049 -63.6% +0.0% ————— 0/—
PEOPLEUSD ConstitutionDAO — 0.008939 -61.7% +0.3% -5.2%+8.8%+61.4%+29.1%-47.2% 3/5
FBUSD Fractal Bitcoin — 90.00 -74.5% +0.0% ————— 0/—
VELOUSD Velodrome Finance — 0.005715 -60.2% -6.6% +10.1%+13.9%+71.3%+71.8%-53.5% 4/5
TROLLUSD TROLL — 0.0002296 -81.6% +3.4% +3.2%-73.8%-66.2%-70.1%-81.8% 1/5
SSVUSD SSV Network — 3.103 -71.3% -1.1% -1.4%+2.5%+47.7%+41.6%-59.8% 2/5
CCDUSD Concordium — 0.003401 -90.6% -6.6% -6.8%-8.0%+3.0%-26.3%-78.9% 0/5
AICUSD AI Companions — 0.03279 -99.9% +0.3% -31.2%+59.0%+173.9%+9.3%-99.9% 2/5
OREUSD ORE — 0.0002087 -51.6% +0.0% +1.8%+12.2%+58.3%+24.9%-46.1% 3/5
MASKUSD Mask Network — 0.4905 -65.2% +0.0% +9.4%+3.8%+16.4%+8.6%-62.1% 1/5
CSPRUSD Casper Network — 0.002504 -79.3% -5.2% -7.5%-10.4%+40.3%-20.6%-72.3% 1/5
MOGUSD Mog Coin — 1.205e-7 -97.0% -1.2% +9.8%+7.0%+16.8%-19.7%— 1/4
REQUSD Request — 0.05653 -67.9% +0.8% -0.9%+7.0%+5.6%-15.7%-56.3% 0/5
✕
收益口径同主表 · 7d/1m/3m/6m/1y
不自动刷新(点上方「立即刷新」拉最新) · 10/6/2026, 4:29:48 PM